Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.06 and 4.36
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1266666666667 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.43 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.16 (2.46%) | 4.00 | 3.96 - 4.26 | 0.6461 times | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 1.161 times | Fri 15 May 2026 | 4.42 (-3.91%) | 4.54 | 4.36 - 4.63 | 0.9697 times | Thu 14 May 2026 | 4.60 (10.84%) | 4.58 | 4.32 - 4.87 | 2.2944 times | Wed 13 May 2026 | 4.15 (1.72%) | 4.07 | 4.04 - 4.22 | 0.7412 times | Tue 12 May 2026 | 4.08 (-2.86%) | 4.16 | 4.02 - 4.18 | 0.6228 times | Mon 11 May 2026 | 4.20 (-0.24%) | 4.28 | 4.19 - 4.34 | 0.5217 times | Fri 08 May 2026 | 4.21 (1.45%) | 4.18 | 4.11 - 4.24 | 1.3071 times | Thu 07 May 2026 | 4.15 (-5.68%) | 4.40 | 4.09 - 4.40 | 0.8638 times | Wed 06 May 2026 | 4.40 (0%) | 4.29 | 4.19 - 4.40 | 0.8721 times | Wed 06 May 2026 | 4.40 (1.62%) | 4.29 | 4.19 - 4.40 | 1.0029 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.8 and 4.31
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.16 (-5.88%) | 4.46 | 3.95 - 4.46 | 0.384 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.0944 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.6467 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.5322 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.6253 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 0.8504 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.717 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.8566 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.9594 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.334 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4978 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.06 and 4.98
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.16 (0%) | 4.13 | 3.95 - 4.87 | 0.4167 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.5313 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9552 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7671 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6212 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7784 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7047 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9724 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.2028 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0502 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5742 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.35 |
| 12 day EMA | 4.22 | 4.23 | 4.26 |
| 20 day EMA | 4.18 | 4.18 | 4.19 |
| 35 day EMA | 4.05 | 4.04 | 4.04 |
| 50 day EMA | 3.92 | 3.91 | 3.9 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.26 | 4.29 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.19 | 4.18 | 4.17 |
| 35 day SMA | 4.13 | 4.12 | 4.1 |
| 50 day SMA | 3.92 | 3.91 | 3.89 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.08 | 4.07 | 4.07 |
| 200 day SMA | 3.93 | 3.92 | 3.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.