Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 7.08 and 7.41
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.35 |
| Daily Target 5 | 7.47 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.23 (4.78%) | 7.03 | 6.93 - 7.26 | 0.8029 times | Thu 06 August 2026 | 6.90 (0.44%) | 6.80 | 6.67 - 7.12 | 0.8887 times | Wed 05 August 2026 | 6.87 (5.37%) | 7.27 | 6.55 - 7.35 | 2.5156 times | Tue 04 August 2026 | 6.52 (-1.36%) | 6.68 | 6.37 - 6.80 | 0.9586 times | Mon 03 August 2026 | 6.61 (5.25%) | 6.23 | 6.07 - 6.70 | 1.2693 times | Fri 31 July 2026 | 6.28 (5.72%) | 6.22 | 5.92 - 6.28 | 0.7588 times | Thu 30 July 2026 | 5.94 (8.99%) | 5.38 | 5.38 - 5.96 | 0.6131 times | Wed 29 July 2026 | 5.45 (-1.45%) | 5.57 | 5.37 - 5.63 | 0.6075 times | Tue 28 July 2026 | 5.53 (2.03%) | 5.41 | 5.22 - 5.57 | 0.6414 times | Mon 27 July 2026 | 5.42 (0.37%) | 5.41 | 5.39 - 5.69 | 0.944 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.489 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.65 and 7.93
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.8497 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.0247 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1406 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7531 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.6788 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 1.0047 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0242 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.4943 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8415 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.1885 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.3992 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.65 and 7.93
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 0.4629 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0428 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3472 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9398 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7567 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3606 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0927 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8848 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.1087 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 1.0038 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3851 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.59 | 6.44 |
| 12 day EMA | 6.32 | 6.16 | 6.02 |
| 20 day EMA | 6.02 | 5.89 | 5.78 |
| 35 day EMA | 5.6 | 5.5 | 5.42 |
| 50 day EMA | 5.3 | 5.22 | 5.15 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.64 | 6.44 |
| 12 day SMA | 6.13 | 5.99 | 5.86 |
| 20 day SMA | 5.76 | 5.65 | 5.57 |
| 35 day SMA | 5.65 | 5.58 | 5.52 |
| 50 day SMA | 5.21 | 5.16 | 5.11 |
| 100 day SMA | 4.62 | 4.58 | 4.55 |
| 150 day SMA | 4.5 | 4.48 | 4.46 |
| 200 day SMA | 4.38 | 4.36 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.