InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 21.08 and 21.42

Daily Target 121.02
Daily Target 221.14
Daily Target 321.363333333333
Daily Target 421.48
Daily Target 521.7

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-2.07%) 21.59 21.25 - 21.59 0.6682 times
Thu 01 October 2026 21.70 (-1.09%) 21.99 21.69 - 21.99 0.8042 times
Wed 30 September 2026 21.94 (0.69%) 21.82 21.82 - 22.10 2.1329 times
Tue 29 September 2026 21.79 (-1.49%) 21.75 21.66 - 21.80 0.6527 times
Mon 28 September 2026 22.12 (1.1%) 22.01 22.01 - 22.26 1.0606 times
Fri 25 September 2026 21.88 (-0.64%) 21.96 21.83 - 21.97 0.8741 times
Thu 24 September 2026 22.02 (-0.77%) 22.14 21.93 - 22.17 1.8648 times
Wed 23 September 2026 22.19 (-1.25%) 22.23 22.12 - 22.26 0.6993 times
Tue 22 September 2026 22.47 (0.27%) 22.68 22.41 - 22.68 0.7265 times
Mon 21 September 2026 22.41 (0.09%) 22.42 22.17 - 22.45 0.5167 times
Fri 18 September 2026 22.39 (0.67%) 22.36 22.36 - 22.48 0.1981 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 20.75 and 21.76

Weekly Target 120.58
Weekly Target 220.91
Weekly Target 321.586666666667
Weekly Target 421.92
Weekly Target 522.6

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.3484 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.1868 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.3822 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.3277 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.7318 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.8057 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.1455 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.0312 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.7692 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.2715 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.068 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 20.88 and 21.62

Monthly Target 120.76
Monthly Target 221
Monthly Target 321.496666666667
Monthly Target 421.74
Monthly Target 522.24

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 02 October 2026 21.25 (-3.14%) 21.99 21.25 - 21.99 0.0831 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 1.0048 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8543 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.1658 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.3414 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.3949 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.8058 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 28.05 1.2983 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1749 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8767 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 1.0252 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 21.76
12 day DMA 22.03
20 day DMA 22.26
35 day DMA 22.99
50 day DMA 23.59
100 day DMA 23.99
150 day DMA 24.88
200 day DMA 26.02

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8921.98
12 day EMA21.9922.1322.21
20 day EMA22.3122.4222.5
35 day EMA22.8622.9523.02
50 day EMA23.4423.5323.6

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8921.95
12 day SMA22.0322.1122.16
20 day SMA22.2622.3622.45
35 day SMA22.9923.0723.16
50 day SMA23.5923.6423.68
100 day SMA23.9924.0524.1
150 day SMA24.8824.9224.96
200 day SMA26.0226.0626.09
Back to top | Use Dark Theme