InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 27.26 and 27.57

Daily Target 127.2
Daily Target 227.31
Daily Target 327.513333333333
Daily Target 427.62
Daily Target 527.82

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Tue 17 March 2026 27.41 (-0.94%) 27.55 27.41 - 27.72 0.2472 times
Mon 16 March 2026 27.67 (1.1%) 27.68 27.63 - 27.94 1.5673 times
Fri 13 March 2026 27.37 (0.7%) 27.36 27.35 - 27.67 0.3091 times
Thu 12 March 2026 27.18 (-0.8%) 27.30 27.14 - 27.34 0.34 times
Wed 11 March 2026 27.40 (-1.01%) 27.62 27.29 - 27.62 1.7263 times
Tue 10 March 2026 27.68 (2.14%) 27.36 27.36 - 28.05 1.1921 times
Mon 09 March 2026 27.10 (1.57%) 26.59 26.43 - 27.15 1.3157 times
Fri 06 March 2026 26.68 (0.83%) 26.54 26.49 - 26.88 1.1038 times
Thu 05 March 2026 26.46 (-1.56%) 26.41 26.29 - 26.62 1.1523 times
Wed 04 March 2026 26.88 (0.98%) 26.86 26.73 - 26.98 1.0464 times
Tue 03 March 2026 26.62 (-3.24%) 26.83 26.08 - 26.83 1.1038 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 27.15 and 27.68

Weekly Target 127.06
Weekly Target 227.23
Weekly Target 327.586666666667
Weekly Target 427.76
Weekly Target 528.12

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Tue 17 March 2026 27.41 (0.15%) 27.68 27.41 - 27.94 0.3713 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 28.05 0.9991 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.1978 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7227 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4715 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3396 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.1228 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.186 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.8672 times
Fri 23 January 2026 30.13 (1.93%) 29.33 29.06 - 30.49 0.722 times
Fri 16 January 2026 29.56 (0.44%) 29.91 29.40 - 30.82 1.0849 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.75 and 28.72

Monthly Target 125.21
Monthly Target 226.31
Monthly Target 327.18
Monthly Target 428.28
Monthly Target 529.15

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Tue 17 March 2026 27.41 (-1.62%) 27.15 26.08 - 28.05 0.6765 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9182 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6852 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.8012 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8658 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4155 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8231 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0025 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9511 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8608 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 2.0685 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.16
20 day DMA 27.78
35 day DMA 28.51
50 day DMA 28.92
100 day DMA 29.6
150 day DMA 30.38
200 day DMA 30.02

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.4227.29
12 day EMA27.4927.527.47
20 day EMA27.7727.8127.83
35 day EMA28.2528.328.34
50 day EMA28.8228.8828.93

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4627.35
12 day SMA27.1627.227.26
20 day SMA27.7827.8627.93
35 day SMA28.5128.5828.65
50 day SMA28.9228.9829.03
100 day SMA29.629.6429.69
150 day SMA30.3830.430.41
200 day SMA30.0230.0230.02
Back to top | Use Dark Theme