ProgenicsPharmaceuticals PGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Progenics Pharmaceuticals PGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProgenicsPharmaceuticals

Strong Daily Stock price targets for ProgenicsPharmaceuticals PGNX are 3.6 and 4.45

Daily Target 1	3.43
Daily Target 2	3.76
Daily Target 3	4.2766666666667
Daily Target 4	4.61
Daily Target 5	5.13

Daily price and volume Progenics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 June 2020	4.10 (-9.49%)	4.60	3.94 - 4.79	7.6579 times
Thu 18 June 2020	4.53 (4.62%)	4.23	4.23 - 4.59	0.7326 times
Wed 17 June 2020	4.33 (-1.59%)	4.40	4.20 - 4.45	0.5578 times
Tue 16 June 2020	4.40 (5.01%)	4.43	4.30 - 4.58	0.2096 times
Mon 15 June 2020	4.19 (3.71%)	3.92	3.86 - 4.22	0.1355 times
Fri 12 June 2020	4.04 (1.25%)	4.29	3.86 - 4.29	0.1415 times
Thu 11 June 2020	3.99 (-8.9%)	4.12	3.97 - 4.25	0.2148 times
Wed 10 June 2020	4.38 (-5.19%)	4.65	4.31 - 4.65	0.1321 times
Tue 09 June 2020	4.62 (-3.75%)	4.68	4.57 - 4.77	0.0873 times
Mon 08 June 2020	4.80 (6.19%)	4.59	4.56 - 4.83	0.1309 times
Fri 05 June 2020	4.52 (1.35%)	4.55	4.43 - 4.77	0.1353 times

Daily chart ProgenicsPharmaceuticals

Weekly price and charts ProgenicsPharmaceuticals

Strong weekly Stock price targets for ProgenicsPharmaceuticals PGNX are 3.98 and 4.91

Weekly Target 1	3.32
Weekly Target 2	3.71
Weekly Target 3	4.25
Weekly Target 4	4.64
Weekly Target 5	5.18

Weekly price and volumes for Progenics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 June 2020	4.10 (1.49%)	3.92	3.86 - 4.79	6.1955 times
Fri 12 June 2020	4.04 (-10.62%)	4.59	3.86 - 4.83	0.4711 times
Fri 05 June 2020	4.52 (6.35%)	4.26	4.18 - 4.77	0.3804 times
Fri 29 May 2020	4.25 (7.32%)	4.00	3.83 - 4.51	0.4126 times
Fri 22 May 2020	3.96 (6.74%)	3.76	3.63 - 3.98	0.3671 times
Fri 15 May 2020	3.71 (-5.36%)	3.82	3.37 - 4.05	0.493 times
Fri 08 May 2020	3.92 (6.52%)	3.60	3.60 - 4.11	0.3558 times
Fri 01 May 2020	3.68 (-10.68%)	4.13	3.63 - 4.37	0.5648 times
Fri 24 April 2020	4.12 (0.73%)	3.96	3.89 - 4.20	0.3456 times
Fri 17 April 2020	4.09 (10.84%)	3.65	3.41 - 4.14	0.414 times
Thu 09 April 2020	3.69 (23%)	3.17	2.93 - 3.71	0.5269 times

weekly chart ProgenicsPharmaceuticals

Monthly price and charts ProgenicsPharmaceuticals

Strong monthly Stock price targets for ProgenicsPharmaceuticals PGNX are 3.5 and 4.47

Monthly Target 1	3.29
Monthly Target 2	3.7
Monthly Target 3	4.2633333333333
Monthly Target 4	4.67
Monthly Target 5	5.23

Monthly price and volumes Progenics Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 June 2020	4.10 (-3.53%)	4.26	3.86 - 4.83	2.158 times
Fri 29 May 2020	4.25 (7.87%)	3.90	3.37 - 4.51	0.5265 times
Thu 30 April 2020	3.94 (3.68%)	3.61	2.92 - 4.37	0.6453 times
Tue 31 March 2020	3.80 (-19.49%)	4.72	1.89 - 4.87	1.2825 times
Fri 28 February 2020	4.72 (5.83%)	4.51	4.32 - 5.37	0.7347 times
Fri 31 January 2020	4.46 (-12.38%)	5.12	4.43 - 5.17	0.6951 times
Tue 31 December 2019	5.09 (-2.49%)	5.28	4.94 - 6.37	0.9211 times
Fri 29 November 2019	5.22 (-1.69%)	5.35	5.13 - 6.22	0.6495 times
Thu 31 October 2019	5.31 (4.94%)	5.06	4.58 - 5.87	1.6034 times
Mon 30 September 2019	5.06 (15%)	4.34	4.26 - 5.78	0.7839 times
Fri 30 August 2019	4.40 (-18.22%)	5.44	3.42 - 5.45	0.9569 times

monthly chart ProgenicsPharmaceuticals

Indicator Analysis of ProgenicsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ProgenicsPharmaceuticals PGNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Progenics Pharmaceuticals PGNX

DMA (daily moving average) of Progenics Pharmaceuticals PGNX

DMA period	DMA value
5 day DMA	4.31
12 day DMA	4.36
20 day DMA	4.3
35 day DMA	4.09
50 day DMA	4.03
100 day DMA	4.05
150 day DMA	4.4
200 day DMA	4.59

EMA (exponential moving average) of Progenics Pharmaceuticals PGNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.29	4.38	4.3
12 day EMA	4.29	4.33	4.29
20 day EMA	4.24	4.26	4.23
35 day EMA	4.14	4.14	4.12
50 day EMA	3.99	3.99	3.97

SMA (simple moving average) of Progenics Pharmaceuticals PGNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.31	4.3	4.19
12 day SMA	4.36	4.38	4.37
20 day SMA	4.3	4.29	4.26
35 day SMA	4.09	4.09	4.07
50 day SMA	4.03	4.01	3.98
100 day SMA	4.05	4.06	4.06
150 day SMA	4.4	4.41	4.42
200 day SMA	4.59	4.6	4.59