Login or Join
HomepageProgynyInc PGNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progyny Inc PGNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProgynyInc
Strong Daily Stock price targets for ProgynyInc PGNY are 28.75 and 29.67
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 28.903333333333 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.82 |
Daily price and volume Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (2.78%) | 28.66 | 28.30 - 29.22 | 1.157 times | Thu 29 October 2026 | 28.40 (1.9%) | 28.03 | 28.03 - 28.58 | 0.9417 times | Wed 28 October 2026 | 27.87 (0.54%) | 27.55 | 27.55 - 28.42 | 0.7779 times | Tue 27 October 2026 | 27.72 (-1.46%) | 28.10 | 27.61 - 28.34 | 1.3231 times | Mon 26 October 2026 | 28.13 (-2.9%) | 28.97 | 28.12 - 29.25 | 0.9324 times | Fri 23 October 2026 | 28.97 (-0.52%) | 29.06 | 28.80 - 29.11 | 0.8105 times | Thu 22 October 2026 | 29.12 (2.39%) | 28.59 | 28.47 - 29.24 | 1.0666 times | Wed 21 October 2026 | 28.44 (-0.49%) | 28.55 | 28.26 - 28.74 | 1.0209 times | Tue 20 October 2026 | 28.58 (2.66%) | 27.56 | 27.56 - 28.95 | 0.8498 times | Mon 19 October 2026 | 27.84 (3.65%) | 26.77 | 26.75 - 27.86 | 1.1202 times | Fri 16 October 2026 | 26.86 (-2.18%) | 27.65 | 26.74 - 27.78 | 1.3171 times |
Weekly price and charts ProgynyInc
Strong weekly Stock price targets for ProgynyInc PGNY are 28.37 and 30.07
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (0.76%) | 28.97 | 27.55 - 29.25 | 0.6979 times | Fri 23 October 2026 | 28.97 (7.86%) | 26.77 | 26.75 - 29.24 | 0.662 times | Fri 16 October 2026 | 26.86 (-3.83%) | 27.88 | 26.74 - 28.82 | 0.9035 times | Fri 09 October 2026 | 27.93 (10.7%) | 25.25 | 25.01 - 28.32 | 1.2811 times | Fri 02 October 2026 | 25.23 (-0.83%) | 25.45 | 24.33 - 25.96 | 1.1961 times | Fri 25 September 2026 | 25.44 (-6.23%) | 27.22 | 25.25 - 27.25 | 1.0701 times | Fri 18 September 2026 | 27.13 (-0.8%) | 27.69 | 26.95 - 27.98 | 1.2836 times | Fri 11 September 2026 | 27.35 (5.44%) | 26.00 | 25.87 - 27.77 | 0.9965 times | Fri 04 September 2026 | 25.94 (-0.23%) | 25.98 | 25.46 - 26.77 | 0.8703 times | Fri 28 August 2026 | 26.00 (1.36%) | 25.65 | 25.34 - 26.49 | 1.0389 times | Fri 21 August 2026 | 25.65 (-2.4%) | 26.00 | 25.24 - 26.59 | 0.9393 times |
Monthly price and charts ProgynyInc
Strong monthly Stock price targets for ProgynyInc PGNY are 26.99 and 31.45
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 27.743333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Progyny Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.19 (15.88%) | 25.11 | 24.79 - 29.25 | 0.7454 times | Wed 30 September 2026 | 25.19 (-1.56%) | 25.49 | 24.33 - 27.98 | 0.8765 times | Mon 31 August 2026 | 25.59 (-17.8%) | 31.32 | 25.09 - 31.82 | 0.8816 times | Fri 31 July 2026 | 31.13 (7.98%) | 29.25 | 29.08 - 33.06 | 0.8485 times | Tue 30 June 2026 | 28.83 (12.79%) | 25.61 | 24.70 - 29.21 | 1.0931 times | Fri 29 May 2026 | 25.56 (37.57%) | 18.67 | 18.49 - 25.91 | 1.2968 times | Thu 30 April 2026 | 18.58 (9.42%) | 17.06 | 16.10 - 18.98 | 0.9712 times | Tue 31 March 2026 | 16.98 (-4.01%) | 17.27 | 16.60 - 18.60 | 1.1548 times | Fri 27 February 2026 | 17.69 (-25.89%) | 23.87 | 16.76 - 24.32 | 1.133 times | Fri 30 January 2026 | 23.87 (-7.05%) | 25.64 | 23.35 - 28.75 | 0.999 times | Wed 31 December 2025 | 25.68 (-2.62%) | 26.50 | 23.75 - 27.76 | 1.0559 times |
Indicator Analysis of ProgynyInc
Please login to view indicator analysis. or View indicator analysis of ProgynyInc PGNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Progyny Inc PGNY
DMA (daily moving average) of Progyny Inc PGNY
| DMA period | DMA value |
| 5 day DMA | 28.26 |
| 12 day DMA | 28.22 |
| 20 day DMA | 27.85 |
| 35 day DMA | 27.14 |
| 50 day DMA | 26.88 |
| 100 day DMA | 28.02 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Progyny Inc PGNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.19 | 28.09 |
| 12 day EMA | 28.19 | 28.01 | 27.94 |
| 20 day EMA | 27.84 | 27.7 | 27.63 |
| 35 day EMA | 27.44 | 27.34 | 27.28 |
| 50 day EMA | 26.92 | 26.83 | 26.77 |
SMA (simple moving average) of Progyny Inc PGNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.26 | 28.22 | 28.36 |
| 12 day SMA | 28.22 | 28.1 | 28.02 |
| 20 day SMA | 27.85 | 27.65 | 27.47 |
| 35 day SMA | 27.14 | 27.09 | 27.05 |
| 50 day SMA | 26.88 | 26.81 | 26.76 |
| 100 day SMA | 28.02 | 27.99 | 27.96 |
| 150 day SMA | 25.69 | 25.61 | 25.54 |
| 200 day SMA | 24.38 | 24.36 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.