PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.34 and 8.67

Daily Target 18.1
Daily Target 28.25
Daily Target 38.4333333333333
Daily Target 48.58
Daily Target 58.76

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 8.39 (1.94%) 8.38 8.29 - 8.62 0.7376 times
Wed 05 August 2026 8.23 (-2.6%) 8.49 8.21 - 8.76 0.8283 times
Tue 04 August 2026 8.45 (-5.9%) 9.00 8.32 - 9.03 1.0977 times
Mon 03 August 2026 8.98 (1.13%) 8.75 8.45 - 9.23 0.7689 times
Fri 31 July 2026 8.88 (-1.66%) 9.24 8.67 - 9.49 1.2338 times
Thu 30 July 2026 9.03 (-22.42%) 8.90 8.80 - 10.21 3.82 times
Wed 29 July 2026 11.64 (-0.17%) 11.92 11.60 - 12.00 0.3656 times
Tue 28 July 2026 11.66 (-2.43%) 11.41 11.27 - 12.24 0.3455 times
Mon 27 July 2026 11.95 (4.46%) 11.60 11.49 - 12.12 0.3332 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.4694 times
Fri 24 July 2026 11.44 (-1.38%) 11.66 11.34 - 11.70 0.4694 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 7.79 and 8.81

Weekly Target 17.59
Weekly Target 27.99
Weekly Target 38.61
Weekly Target 49.01
Weekly Target 59.63

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 8.39 (-5.52%) 8.75 8.21 - 9.23 1.3204 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 2.3457 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.1806 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 0.8998 times
Fri 17 July 2026 10.94 (-13.17%) 12.53 10.65 - 12.64 0.9046 times
Fri 10 July 2026 12.60 (12.5%) 11.16 11.11 - 12.63 1.3168 times
Thu 02 July 2026 11.20 (4.48%) 10.84 10.34 - 11.28 0.6921 times
Fri 26 June 2026 10.72 (-1.38%) 10.86 10.02 - 11.16 1.1414 times
Thu 18 June 2026 10.87 (4.82%) 10.32 10.23 - 11.40 0.5463 times
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.6523 times
Fri 05 June 2026 10.13 (5.52%) 9.60 8.78 - 10.72 1.4845 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 7.79 and 8.81

Monthly Target 17.59
Monthly Target 27.99
Monthly Target 38.61
Monthly Target 49.01
Monthly Target 59.63

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 06 August 2026 8.39 (-5.52%) 8.75 8.21 - 9.23 0.3294 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.4956 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 1.0402 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.1366 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.319 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 1.0483 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.9283 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.1853 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8445 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6726 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.4376 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 8.59
12 day DMA 10.14
20 day DMA 10.51
35 day DMA 10.79
50 day DMA 10.58
100 day DMA 11.19
150 day DMA 11.78
200 day DMA 12.56

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.969.32
12 day EMA9.659.8810.18
20 day EMA10.1210.310.52
35 day EMA10.3810.510.63
50 day EMA10.4410.5210.61

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.719.4
12 day SMA10.1410.4210.67
20 day SMA10.5110.7210.92
35 day SMA10.7910.8610.92
50 day SMA10.5810.6210.68
100 day SMA11.1911.2111.23
150 day SMA11.7811.8311.89
200 day SMA12.5612.5812.61
Back to top | Use Dark Theme