PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 13.74 and 14.94

Daily Target 112.8
Daily Target 213.48
Daily Target 314.003333333333
Daily Target 414.68
Daily Target 515.2

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 14.15 (0.64%) 13.52 13.33 - 14.53 0.5981 times
Fri 16 January 2026 14.06 (-6.14%) 14.88 13.88 - 14.96 0.9525 times
Thu 15 January 2026 14.98 (-1.06%) 15.05 14.39 - 15.14 0.4983 times
Wed 14 January 2026 15.14 (-3.13%) 15.50 15.10 - 16.11 0.6355 times
Tue 13 January 2026 15.63 (8.02%) 14.27 14.20 - 15.71 0.8988 times
Mon 12 January 2026 14.47 (-3.66%) 15.01 13.79 - 15.01 1.389 times
Fri 09 January 2026 15.02 (-3.72%) 15.60 14.77 - 15.74 0.9646 times
Thu 08 January 2026 15.60 (-13.72%) 15.98 15.15 - 16.44 3.1342 times
Wed 07 January 2026 18.08 (10.45%) 16.56 16.39 - 18.09 0.6917 times
Tue 06 January 2026 16.37 (3.41%) 15.94 15.71 - 16.53 0.2373 times
Mon 05 January 2026 15.83 (0.76%) 15.69 15.43 - 15.95 0.4402 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.74 and 14.94

Weekly Target 112.8
Weekly Target 213.48
Weekly Target 314.003333333333
Weekly Target 414.68
Weekly Target 515.2

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 14.15 (0.64%) 13.52 13.33 - 14.53 0.2329 times
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.7032 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 2.1292 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.6018 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.5819 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.32 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.944 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 1.0279 times
Fri 28 November 2025 15.62 (4.13%) 14.93 14.61 - 16.27 0.5266 times
Fri 21 November 2025 15.00 (3.02%) 14.63 14.12 - 15.41 0.9325 times
Fri 14 November 2025 14.56 (9.89%) 13.41 13.40 - 15.28 1.0746 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.36 and 16.12

Monthly Target 110.43
Monthly Target 212.29
Monthly Target 315.19
Monthly Target 417.05
Monthly Target 519.95

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 20 January 2026 14.15 (-14.71%) 16.66 13.33 - 18.09 0.5399 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5479 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4364 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9327 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.7928 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7133 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.681 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.0262 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.5731 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7566 times
Mon 31 March 2025 6.27 (13.59%) 5.48 4.07 - 6.89 0.8598 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.42
20 day DMA 16.18
35 day DMA 15.64
50 day DMA 15.28
100 day DMA 13.83
150 day DMA 12.42
200 day DMA 10.44

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.8615.26
12 day EMA15.2315.4315.68
20 day EMA15.4715.6115.77
35 day EMA15.4215.4915.57
50 day EMA15.0815.1215.16

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8615.05
12 day SMA15.4215.6215.86
20 day SMA16.1816.2916.35
35 day SMA15.6415.6615.69
50 day SMA15.2815.2615.25
100 day SMA13.8313.8213.8
150 day SMA12.4212.3912.36
200 day SMA10.4410.3910.34
Back to top | Use Dark Theme