PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 6.67 and 7.08

Daily Target 1	6.58
Daily Target 2	6.75
Daily Target 3	6.99
Daily Target 4	7.16
Daily Target 5	7.4

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	6.92 (-2.26%)	7.20	6.82 - 7.23	1.4174 times
Thu 01 October 2026	7.08 (-3.01%)	7.47	7.08 - 7.47	0.8921 times
Wed 30 September 2026	7.30 (-0.82%)	7.40	7.19 - 7.50	0.6812 times
Tue 29 September 2026	7.36 (0.14%)	7.34	7.19 - 7.45	0.5532 times
Mon 28 September 2026	7.35 (0.68%)	7.30	7.15 - 7.41	1.4234 times
Fri 25 September 2026	7.30 (3.25%)	7.10	7.10 - 7.38	1.2142 times
Thu 24 September 2026	7.07 (1.14%)	6.98	6.91 - 7.19	0.5375 times
Wed 23 September 2026	6.99 (-9.92%)	7.82	6.98 - 7.83	0.8799 times
Tue 22 September 2026	7.76 (4.16%)	7.58	7.40 - 7.84	1.6445 times
Mon 21 September 2026	7.45 (-0.4%)	7.54	7.31 - 7.62	0.7566 times
Fri 18 September 2026	7.48 (-3.48%)	7.63	7.47 - 7.76	1.5056 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 6.53 and 7.21

Weekly Target 1	6.4
Weekly Target 2	6.66
Weekly Target 3	7.08
Weekly Target 4	7.34
Weekly Target 5	7.76

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	6.92 (-5.21%)	7.30	6.82 - 7.50	0.8548 times
Fri 25 September 2026	7.30 (-2.41%)	7.54	6.91 - 7.84	0.8661 times
Fri 18 September 2026	7.48 (-10.53%)	8.45	7.47 - 8.83	1.2051 times
Fri 11 September 2026	8.36 (-12%)	9.42	8.07 - 9.65	0.6698 times
Fri 04 September 2026	9.50 (3.49%)	9.17	8.89 - 9.73	0.7139 times
Fri 28 August 2026	9.18 (3.49%)	8.88	8.51 - 9.31	0.6495 times
Fri 21 August 2026	8.87 (-7.41%)	9.47	8.40 - 9.75	0.7649 times
Fri 14 August 2026	9.58 (12.05%)	8.44	8.41 - 9.59	1.1868 times
Fri 07 August 2026	8.55 (-3.72%)	8.75	8.21 - 9.23	1.3268 times
Fri 31 July 2026	8.88 (-22.38%)	11.60	8.67 - 12.24	1.7623 times
Fri 24 July 2026	11.44 (0%)	11.66	11.34 - 11.70	0.1357 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 6.55 and 7.2

Monthly Target 1	6.42
Monthly Target 2	6.67
Monthly Target 3	7.07
Monthly Target 4	7.32
Monthly Target 5	7.72

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	6.92 (-5.21%)	7.47	6.82 - 7.47	0.1212 times
Wed 30 September 2026	7.30 (-23.72%)	9.55	6.91 - 9.73	1.1396 times
Mon 31 August 2026	9.57 (7.77%)	8.75	8.21 - 9.75	1.2515 times
Fri 31 July 2026	8.88 (-18.16%)	10.85	8.67 - 12.64	1.3735 times
Tue 30 June 2026	10.85 (13.02%)	9.60	8.78 - 11.40	0.9553 times
Fri 29 May 2026	9.60 (-14.29%)	11.54	9.50 - 13.39	1.0438 times
Thu 30 April 2026	11.20 (0.81%)	11.23	9.74 - 13.67	1.2113 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	0.9627 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8525 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.0885 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.7756 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	7.2
12 day DMA	7.32
20 day DMA	7.83
35 day DMA	8.38
50 day DMA	8.72
100 day DMA	9.83
150 day DMA	10.43
200 day DMA	11.38

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.14	7.25	7.33
12 day EMA	7.4	7.49	7.57
20 day EMA	7.75	7.84	7.92
35 day EMA	8.25	8.33	8.4
50 day EMA	8.77	8.85	8.92

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.2	7.28	7.28
12 day SMA	7.32	7.38	7.47
20 day SMA	7.83	7.94	8.05
35 day SMA	8.38	8.44	8.5
50 day SMA	8.72	8.81	8.9
100 day SMA	9.83	9.88	9.94
150 day SMA	10.43	10.46	10.49
200 day SMA	11.38	11.42	11.46