PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.84 and 11.57

Daily Target 1	10.68
Daily Target 2	11
Daily Target 3	11.406666666667
Daily Target 4	11.73
Daily Target 5	12.14

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 April 2026	11.33 (-2.24%)	11.70	11.08 - 11.81	1.3005 times
Mon 27 April 2026	11.59 (-0.94%)	11.61	11.32 - 12.01	1.1055 times
Fri 24 April 2026	11.70 (-3.78%)	12.19	11.36 - 12.26	1.3452 times
Thu 23 April 2026	12.16 (3.58%)	11.58	11.43 - 12.17	1.1335 times
Wed 22 April 2026	11.74 (-8.85%)	13.00	11.66 - 13.18	1.4076 times
Tue 21 April 2026	12.88 (-4.31%)	13.51	12.52 - 13.51	1.2894 times
Mon 20 April 2026	13.46 (2.05%)	13.15	13.00 - 13.67	0.3938 times
Fri 17 April 2026	13.19 (4.6%)	12.88	12.67 - 13.27	0.8355 times
Thu 16 April 2026	12.61 (-1.41%)	12.79	12.48 - 12.93	0.7342 times
Wed 15 April 2026	12.79 (0.95%)	12.95	12.69 - 13.03	0.4547 times
Tue 14 April 2026	12.67 (0%)	12.72	12.53 - 13.08	0.945 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.74 and 11.67

Weekly Target 1	10.54
Weekly Target 2	10.94
Weekly Target 3	11.473333333333
Weekly Target 4	11.87
Weekly Target 5	12.4

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 April 2026	11.33 (-3.16%)	11.61	11.08 - 12.01	0.5462 times
Fri 24 April 2026	11.70 (-11.3%)	13.15	11.36 - 13.67	1.2644 times
Fri 17 April 2026	13.19 (4.43%)	12.63	12.48 - 13.27	0.8743 times
Fri 10 April 2026	12.63 (11.38%)	11.36	10.96 - 13.19	1.1228 times
Thu 02 April 2026	11.34 (7.18%)	10.35	10.21 - 11.83	0.88 times
Fri 27 March 2026	10.58 (-5.79%)	11.38	10.00 - 11.60	1.0473 times
Fri 20 March 2026	11.23 (8.29%)	10.56	10.33 - 11.90	0.7578 times
Fri 13 March 2026	10.37 (-2.81%)	10.50	10.03 - 11.77	1.0046 times
Fri 06 March 2026	10.67 (-15.05%)	12.12	10.17 - 12.33	1.1462 times
Fri 27 February 2026	12.56 (9.98%)	11.42	11.00 - 14.39	1.3565 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	0.9445 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.07 and 13.94

Monthly Target 1	9.06
Monthly Target 2	10.2
Monthly Target 3	11.933333333333
Monthly Target 4	13.07
Monthly Target 5	14.8

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 April 2026	11.33 (1.98%)	11.23	10.80 - 13.67	0.9312 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.002 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.8873 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.133 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8073 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6429 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.3741 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.1679 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.0509 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	1.0033 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	4.4584 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	11.7
12 day DMA	12.4
20 day DMA	12.11
35 day DMA	11.51
50 day DMA	11.59
100 day DMA	13.2
150 day DMA	13.24
200 day DMA	12.54

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.76	11.98	12.18
12 day EMA	12.04	12.17	12.27
20 day EMA	11.98	12.05	12.1
35 day EMA	11.91	11.94	11.96
50 day EMA	11.66	11.67	11.67

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.7	12.01	12.39
12 day SMA	12.4	12.51	12.6
20 day SMA	12.11	12.07	12.02
35 day SMA	11.51	11.49	11.47
50 day SMA	11.59	11.6	11.61
100 day SMA	13.2	13.23	13.26
150 day SMA	13.24	13.25	13.24
200 day SMA	12.54	12.53	12.52