PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 10.72 and 11.59

Daily Target 1	10.01
Daily Target 2	10.56
Daily Target 3	10.88
Daily Target 4	11.43
Daily Target 5	11.75

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	11.11 (4.12%)	10.50	10.33 - 11.20	0.5792 times
Fri 06 March 2026	10.67 (-0.65%)	10.46	10.17 - 10.78	0.8208 times
Thu 05 March 2026	10.74 (-2.89%)	11.00	10.65 - 11.28	0.8875 times
Wed 04 March 2026	11.06 (0.09%)	11.22	11.00 - 11.85	0.4847 times
Tue 03 March 2026	11.05 (-3.58%)	11.05	10.69 - 11.39	0.888 times
Mon 02 March 2026	11.46 (-8.76%)	12.12	11.44 - 12.33	1.6578 times
Fri 27 February 2026	12.56 (-7.37%)	13.53	12.32 - 13.76	1.0047 times
Thu 26 February 2026	13.56 (10.06%)	13.00	12.95 - 14.39	1.5294 times
Wed 25 February 2026	12.32 (6.12%)	11.63	11.42 - 12.65	1.4639 times
Tue 24 February 2026	11.61 (2.11%)	11.30	11.19 - 11.69	0.6841 times
Mon 23 February 2026	11.37 (-0.44%)	11.42	11.00 - 11.71	0.926 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.72 and 11.59

Weekly Target 1	10.01
Weekly Target 2	10.56
Weekly Target 3	10.88
Weekly Target 4	11.43
Weekly Target 5	11.75

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	11.11 (4.12%)	10.50	10.33 - 11.20	0.167 times
Fri 06 March 2026	10.67 (-15.05%)	12.12	10.17 - 12.33	1.3667 times
Fri 27 February 2026	12.56 (9.98%)	11.42	11.00 - 14.39	1.6174 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	1.1262 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.1712 times
Fri 13 February 2026	12.02 (-4.6%)	12.58	11.83 - 13.18	0.75 times
Fri 06 February 2026	12.60 (-7.83%)	13.62	12.12 - 14.53	1.0652 times
Fri 30 January 2026	13.67 (1.18%)	13.44	13.14 - 14.31	0.9264 times
Fri 23 January 2026	13.51 (-3.91%)	13.52	13.23 - 14.68	1.106 times
Fri 16 January 2026	14.06 (-6.39%)	15.01	13.79 - 16.11	1.7038 times
Fri 09 January 2026	15.02 (-4.39%)	15.69	14.77 - 18.09	2.1299 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.56 and 11.72

Monthly Target 1	9.04
Monthly Target 2	10.08
Monthly Target 3	11.203333333333
Monthly Target 4	12.24
Monthly Target 5	13.36

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	11.11 (-11.54%)	12.12	10.17 - 12.33	0.2245 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.6925 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	0.8843 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.63 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.5018 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.0725 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	0.9115 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	0.8202 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	0.7831 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	3.4796 times
Fri 30 May 2025	4.25 (-0.93%)	4.00	2.21 - 4.49	1.8088 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	10.93
12 day DMA	11.58
20 day DMA	11.83
35 day DMA	12.57
50 day DMA	13.59
100 day DMA	14.06
150 day DMA	13.2
200 day DMA	11.91

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.08	11.07	11.27
12 day EMA	11.5	11.57	11.73
20 day EMA	11.91	11.99	12.13
35 day EMA	12.79	12.89	13.02
50 day EMA	13.63	13.73	13.85

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.93	11	11.37
12 day SMA	11.58	11.65	11.75
20 day SMA	11.83	11.92	12.01
35 day SMA	12.57	12.66	12.78
50 day SMA	13.59	13.72	13.85
100 day SMA	14.06	14.08	14.1
150 day SMA	13.2	13.18	13.16
200 day SMA	11.91	11.88	11.85