PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.21 and 1.25

Daily Target 1	1.2
Daily Target 2	1.21
Daily Target 3	1.2366666666667
Daily Target 4	1.25
Daily Target 5	1.28

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1.23 (-1.6%)	1.26	1.22 - 1.26	1.3344 times
Wed 22 April 2026	1.25 (0%)	1.24	1.24 - 1.27	0.578 times
Tue 21 April 2026	1.25 (-1.57%)	1.26	1.24 - 1.27	0.6654 times
Mon 20 April 2026	1.27 (-1.55%)	1.30	1.25 - 1.30	0.6476 times
Fri 17 April 2026	1.29 (1.57%)	1.29	1.28 - 1.31	0.7372 times
Thu 16 April 2026	1.27 (-3.79%)	1.33	1.27 - 1.34	1.0415 times
Wed 15 April 2026	1.32 (2.33%)	1.27	1.25 - 1.34	0.9588 times
Tue 14 April 2026	1.29 (4.03%)	1.22	1.22 - 1.30	1.7069 times
Mon 13 April 2026	1.24 (1.64%)	1.21	1.20 - 1.27	1.1502 times
Fri 10 April 2026	1.22 (-2.4%)	1.28	1.21 - 1.28	1.1801 times
Thu 09 April 2026	1.25 (-3.85%)	1.25	1.25 - 1.28	0.4308 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.19 and 1.27

Weekly Target 1	1.17
Weekly Target 2	1.2
Weekly Target 3	1.25
Weekly Target 4	1.28
Weekly Target 5	1.33

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1.23 (-4.65%)	1.30	1.22 - 1.30	0.2124 times
Fri 17 April 2026	1.29 (5.74%)	1.21	1.20 - 1.34	0.3685 times
Fri 10 April 2026	1.22 (-4.69%)	1.26	1.21 - 1.30	0.28 times
Thu 02 April 2026	1.28 (1.59%)	1.28	1.17 - 1.39	0.5733 times
Fri 27 March 2026	1.26 (3.28%)	1.22	1.21 - 1.35	0.8127 times
Fri 20 March 2026	1.22 (3.39%)	1.21	1.13 - 1.29	0.5777 times
Fri 13 March 2026	1.18 (1.72%)	1.18	1.14 - 1.29	0.7933 times
Fri 06 March 2026	1.16 (1.75%)	1.07	0.98 - 1.23	1.3812 times
Fri 27 February 2026	1.14 (10.68%)	1.03	1.00 - 1.16	1.2157 times
Fri 20 February 2026	1.03 (-37.58%)	1.58	1.02 - 1.63	3.785 times
Fri 13 February 2026	1.65 (0%)	1.22	1.22 - 1.88	11.2369 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.22 and 1.37

Monthly Target 1	1.11
Monthly Target 2	1.17
Monthly Target 3	1.26
Monthly Target 4	1.32
Monthly Target 5	1.41

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 April 2026	1.23 (0.82%)	1.22	1.20 - 1.35	0.0724 times
Tue 31 March 2026	1.22 (7.02%)	1.07	0.98 - 1.39	0.2476 times
Fri 27 February 2026	1.14 (12.87%)	1.00	0.81 - 1.88	6.9814 times
Fri 30 January 2026	1.01 (-3.81%)	1.05	1.00 - 1.25	0.2132 times
Wed 31 December 2025	1.05 (-16.67%)	1.23	1.00 - 1.43	0.2404 times
Fri 28 November 2025	1.26 (-38.54%)	1.77	1.08 - 1.80	0.3962 times
Fri 31 October 2025	2.05 (-17.34%)	2.40	1.99 - 2.48	0.0497 times
Tue 30 September 2025	2.48 (25.89%)	1.97	1.96 - 2.57	0.1115 times
Fri 29 August 2025	1.97 (-17.23%)	2.41	1.91 - 2.47	0.0836 times
Thu 31 July 2025	2.38 (1.28%)	2.37	2.30 - 3.48	1.604 times
Mon 30 June 2025	2.35 (17.5%)	1.96	1.96 - 3.25	0.4183 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	1.26
12 day DMA	1.27
20 day DMA	1.26
35 day DMA	1.24
50 day DMA	1.23
100 day DMA	1.17
150 day DMA	1.42
200 day DMA	1.63

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.25	1.26	1.27
12 day EMA	1.26	1.27	1.27
20 day EMA	1.25	1.25	1.25
35 day EMA	1.22	1.22	1.22
50 day EMA	1.2	1.2	1.2

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.26	1.27	1.28
12 day SMA	1.27	1.27	1.27
20 day SMA	1.26	1.26	1.26
35 day SMA	1.24	1.24	1.23
50 day SMA	1.23	1.23	1.22
100 day SMA	1.17	1.17	1.16
150 day SMA	1.42	1.43	1.43
200 day SMA	1.63	1.63	1.64