Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 70.83 and 72.21
| Daily Target 1 | 69.72 |
| Daily Target 2 | 70.55 |
| Daily Target 3 | 71.096666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 72.48 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (1.78%) | 70.26 | 70.26 - 71.64 | 0.9713 times | Tue 09 December 2025 | 70.14 (-1.64%) | 71.10 | 70.14 - 71.37 | 1.0698 times | Mon 08 December 2025 | 71.31 (-0.88%) | 71.91 | 71.27 - 71.99 | 0.8814 times | Fri 05 December 2025 | 71.94 (-0.37%) | 72.12 | 71.81 - 72.30 | 0.7587 times | Thu 04 December 2025 | 72.21 (-0.3%) | 72.32 | 72.00 - 72.50 | 1.0992 times | Wed 03 December 2025 | 72.43 (0.49%) | 72.14 | 72.14 - 72.55 | 0.3578 times | Tue 02 December 2025 | 72.08 (0.07%) | 72.14 | 71.93 - 72.37 | 0.8071 times | Mon 01 December 2025 | 72.03 (-0.5%) | 71.86 | 71.79 - 72.60 | 2.1517 times | Fri 28 November 2025 | 72.39 (-0.34%) | 72.72 | 72.36 - 72.80 | 0.7691 times | Wed 26 November 2025 | 72.64 (0.26%) | 72.42 | 72.41 - 72.93 | 1.1338 times | Tue 25 November 2025 | 72.45 (2.11%) | 71.06 | 71.06 - 72.63 | 0.757 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.84 and 71.69
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.173333333333 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 73.02 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (-0.76%) | 71.91 | 70.14 - 71.99 | 0.4914 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 0.8701 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.5609 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 0.7463 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.7268 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 0.7504 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.1503 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 1.4165 times | Fri 24 October 2025 | 74.44 (1.78%) | 73.32 | 73.17 - 74.93 | 0.9306 times | Fri 17 October 2025 | 73.14 (1.92%) | 72.01 | 71.52 - 73.65 | 3.3567 times | Fri 10 October 2025 | 71.76 (-1.83%) | 73.14 | 71.71 - 73.61 | 1.0148 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.54 and 72
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 73.84 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 71.39 (-1.38%) | 71.86 | 70.14 - 72.60 | 0.4302 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8798 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2793 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8756 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7141 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7493 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.765 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0152 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1459 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.1456 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3807 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.91 |
| 50 day DMA | 72.24 |
| 100 day DMA | 72.07 |
| 150 day DMA | 71.11 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 71.27 | 71.83 |
| 12 day EMA | 71.53 | 71.55 | 71.81 |
| 20 day EMA | 71.63 | 71.65 | 71.81 |
| 35 day EMA | 71.83 | 71.86 | 71.96 |
| 50 day EMA | 72.06 | 72.09 | 72.17 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.61 | 71.99 |
| 12 day SMA | 71.83 | 71.78 | 71.7 |
| 20 day SMA | 71.43 | 71.49 | 71.59 |
| 35 day SMA | 71.91 | 72 | 72.11 |
| 50 day SMA | 72.24 | 72.26 | 72.28 |
| 100 day SMA | 72.07 | 72.06 | 72.07 |
| 150 day SMA | 71.11 | 71.07 | 71.05 |
| 200 day SMA | 69.36 | 69.34 | 69.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.