Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 66.22 and 67.45
| Daily Target 1 | 65.86 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.09 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.32 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.30 (0.67%) | 67.55 | 66.37 - 67.60 | 1.0784 times | Tue 24 March 2026 | 66.85 (0.13%) | 66.24 | 66.01 - 67.43 | 0.9545 times | Mon 23 March 2026 | 66.76 (1.44%) | 66.49 | 66.46 - 67.55 | 0.6697 times | Fri 20 March 2026 | 65.81 (-1.08%) | 66.53 | 65.52 - 66.60 | 0.4109 times | Thu 19 March 2026 | 66.53 (-1.6%) | 66.50 | 65.87 - 66.88 | 0.661 times | Tue 17 March 2026 | 67.61 (0.3%) | 67.44 | 67.32 - 68.08 | 0.4716 times | Mon 16 March 2026 | 67.41 (0.21%) | 67.80 | 67.24 - 67.97 | 0.4076 times | Fri 13 March 2026 | 67.27 (0.18%) | 67.63 | 66.89 - 67.75 | 0.7853 times | Thu 12 March 2026 | 67.15 (-1.91%) | 67.96 | 67.11 - 68.21 | 3.9956 times | Wed 11 March 2026 | 68.46 (-0.28%) | 68.48 | 67.94 - 68.49 | 0.5655 times | Tue 10 March 2026 | 68.65 (-1.69%) | 69.58 | 68.64 - 69.66 | 0.4871 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.66 and 68.25
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 66.97 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.56 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.30 (2.26%) | 66.49 | 66.01 - 67.60 | 0.8939 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.6453 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 2.2155 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.0912 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8922 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.6478 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2987 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.2943 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 0.9107 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.1103 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 0.983 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.61 and 70.22
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 64.17 |
| Monthly Target 3 | 68.65 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 67.30 (-7.86%) | 71.99 | 65.52 - 73.13 | 1.1938 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9962 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.1391 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9358 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8056 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.0871 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8018 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6539 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6862 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7005 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9296 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 67.47 |
| 20 day DMA | 69.29 |
| 35 day DMA | 70.85 |
| 50 day DMA | 71.6 |
| 100 day DMA | 71.59 |
| 150 day DMA | 71.93 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.84 | 66.83 |
| 12 day EMA | 67.77 | 67.85 | 68.03 |
| 20 day EMA | 68.74 | 68.89 | 69.11 |
| 35 day EMA | 70 | 70.16 | 70.35 |
| 50 day EMA | 71.18 | 71.34 | 71.52 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.71 | 66.82 |
| 12 day SMA | 67.47 | 67.65 | 67.96 |
| 20 day SMA | 69.29 | 69.57 | 69.84 |
| 35 day SMA | 70.85 | 70.99 | 71.17 |
| 50 day SMA | 71.6 | 71.72 | 71.84 |
| 100 day SMA | 71.59 | 71.65 | 71.71 |
| 150 day SMA | 71.93 | 71.97 | 72.01 |
| 200 day SMA | 71.61 | 71.62 | 71.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.