InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong Daily Stock price targets for InvescoWater PHO are 70.03 and 70.92

Daily Target 169.29
Daily Target 269.87
Daily Target 370.18
Daily Target 470.76
Daily Target 571.07

Daily price and volume Invesco Water

Date Closing Open Range Volume
Tue 20 October 2026 70.45 (1.21%) 69.60 69.60 - 70.49 1.5321 times
Mon 19 October 2026 69.61 (-0.64%) 69.88 69.52 - 70.10 0.894 times
Fri 16 October 2026 70.06 (-0.17%) 70.33 69.72 - 71.06 0.73 times
Thu 15 October 2026 70.18 (1.43%) 69.77 69.48 - 70.30 0.8544 times
Wed 14 October 2026 69.19 (0.17%) 68.82 68.66 - 69.28 1.0058 times
Tue 13 October 2026 69.07 (0.41%) 68.92 68.53 - 69.27 0.9787 times
Mon 12 October 2026 68.79 (0.29%) 68.59 68.47 - 69.08 0.7282 times
Fri 09 October 2026 68.59 (0.65%) 68.40 68.28 - 68.81 0.7426 times
Thu 08 October 2026 68.15 (0.43%) 67.65 67.07 - 68.19 1.3969 times
Wed 07 October 2026 67.86 (-1.85%) 68.79 67.51 - 68.79 1.1373 times
Tue 06 October 2026 69.14 (0.38%) 69.09 69.01 - 69.54 1.3068 times

Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.99 and 70.96

Weekly Target 169.18
Weekly Target 269.82
Weekly Target 370.153333333333
Weekly Target 470.79
Weekly Target 571.12

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Tue 20 October 2026 70.45 (0.56%) 69.88 69.52 - 70.49 0.4343 times
Fri 16 October 2026 70.06 (2.14%) 68.59 68.47 - 71.06 0.7693 times
Fri 09 October 2026 68.59 (0.76%) 68.12 67.07 - 69.54 1.0419 times
Fri 02 October 2026 68.07 (-0.82%) 68.13 67.31 - 68.75 1.0219 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.2913 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 1.0264 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 1.0203 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.5224 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.7925 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 1.0797 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.1945 times

weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 68.76 and 72.75

Monthly Target 165.54
Monthly Target 267.99
Monthly Target 369.526666666667
Monthly Target 471.98
Monthly Target 573.52

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Tue 20 October 2026 70.45 (3.86%) 67.69 67.07 - 71.06 0.4326 times
Wed 30 September 2026 67.83 (-4.88%) 71.03 67.80 - 71.40 0.8721 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.7977 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0166 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.7988 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.7183 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.0981 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9179 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6288 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7191 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.5907 times

monthly chart InvescoWater

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 69.9
12 day DMA 69.16
20 day DMA 68.8
35 day DMA 68.93
50 day DMA 69.83
100 day DMA 69.26
150 day DMA 68.67
200 day DMA 69.52

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.5769.55
12 day EMA69.3669.1669.08
20 day EMA69.2169.0869.02
35 day EMA69.5869.5369.53
50 day EMA70.170.0970.11

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.969.6269.46
12 day SMA69.1668.9768.81
20 day SMA68.868.7368.66
35 day SMA68.9368.9669.02
50 day SMA69.8369.8969.96
100 day SMA69.2669.2269.18
150 day SMA68.6768.6568.63
200 day SMA69.5269.5369.54
Back to top | Use Dark Theme