PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 1.97 and 2.05

Daily Target 11.9
Daily Target 21.95
Daily Target 31.9833333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Thu 11 June 2026 1.99 (1.53%) 1.96 1.94 - 2.02 0.3058 times
Wed 10 June 2026 1.96 (-1.51%) 1.96 1.95 - 2.02 0.4457 times
Tue 09 June 2026 1.99 (2.05%) 1.94 1.90 - 2.01 1.2518 times
Mon 08 June 2026 1.95 (-1.02%) 1.97 1.94 - 2.00 0.5547 times
Fri 05 June 2026 1.97 (-1.99%) 2.00 1.93 - 2.02 1.2122 times
Thu 04 June 2026 2.01 (4.69%) 1.92 1.90 - 2.06 2.1687 times
Wed 03 June 2026 1.92 (-2.54%) 1.95 1.90 - 1.97 1.8369 times
Tue 02 June 2026 1.97 (-2.96%) 2.00 1.97 - 2.03 0.6436 times
Mon 01 June 2026 2.03 (-0.49%) 2.00 1.94 - 2.03 0.5985 times
Fri 29 May 2026 2.04 (0.99%) 2.01 1.96 - 2.06 0.9821 times
Thu 28 May 2026 2.02 (0%) 2.00 1.99 - 2.04 0.7769 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 1.95 and 2.07

Weekly Target 11.85
Weekly Target 21.92
Weekly Target 31.97
Weekly Target 42.04
Weekly Target 52.09

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Thu 11 June 2026 1.99 (1.02%) 1.97 1.90 - 2.02 0.6061 times
Fri 05 June 2026 1.97 (-3.43%) 2.00 1.90 - 2.06 1.5307 times
Fri 29 May 2026 2.04 (0.99%) 2.00 1.96 - 2.10 0.8728 times
Fri 22 May 2026 2.02 (-2.42%) 2.02 1.96 - 2.09 0.6106 times
Fri 15 May 2026 2.07 (3.5%) 1.97 1.88 - 2.26 1.5062 times
Fri 08 May 2026 2.00 (-0.5%) 2.06 1.92 - 2.11 0.7557 times
Wed 06 May 2026 2.01 (-9.46%) 2.21 1.98 - 2.27 0.4994 times
Fri 01 May 2026 2.22 (-0.89%) 2.24 2.12 - 2.30 0.6307 times
Fri 24 April 2026 2.24 (1.82%) 2.15 2.12 - 2.28 1.402 times
Fri 17 April 2026 2.20 (16.4%) 1.89 1.86 - 2.24 1.5857 times
Fri 10 April 2026 1.89 (2.16%) 1.85 1.81 - 1.95 0.9462 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 1.87 and 2.03

Monthly Target 11.82
Monthly Target 21.91
Monthly Target 31.9833333333333
Monthly Target 42.07
Monthly Target 52.14

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Thu 11 June 2026 1.99 (-2.45%) 2.00 1.90 - 2.06 0.421 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 0.8738 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 0.9214 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 0.818 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.1545 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 0.7681 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.0325 times
Fri 28 November 2025 2.07 (-19.46%) 2.43 1.83 - 2.47 0.9346 times
Fri 31 October 2025 2.57 (-6.55%) 2.76 2.49 - 3.13 1.6882 times
Tue 30 September 2025 2.75 (6.59%) 2.55 2.42 - 2.98 1.388 times
Fri 29 August 2025 2.58 (-6.18%) 2.73 2.50 - 2.88 1.4338 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 2.02
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 1.92
150 day DMA 1.95
200 day DMA 2.14

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.98
12 day EMA1.991.992
20 day EMA2.012.012.02
35 day EMA2.022.022.02
50 day EMA2.022.022.02

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.981.97
12 day SMA1.9922
20 day SMA2.022.022.02
35 day SMA2.062.062.07
50 day SMA2.052.042.04
100 day SMA1.921.911.91
150 day SMA1.951.951.96
200 day SMA2.142.152.15
Back to top | Use Dark Theme