PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PhunwareInc

Strong Daily Stock price targets for PhunwareInc PHUN are 2.03 and 2.14

Daily Target 11.94
Daily Target 22
Daily Target 32.05
Daily Target 42.11
Daily Target 52.16

Daily price and volume Phunware Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (3%) 2.00 1.99 - 2.10 1.5161 times
Fri 02 October 2026 2.00 (0%) 2.00 1.99 - 2.01 0.7005 times
Thu 01 October 2026 2.00 (1.01%) 1.99 1.96 - 2.01 0.8043 times
Wed 30 September 2026 1.98 (0%) 1.98 1.98 - 2.01 0.5205 times
Tue 29 September 2026 1.98 (-1%) 2.01 1.98 - 2.02 0.6989 times
Mon 28 September 2026 2.00 (1.52%) 1.96 1.96 - 2.01 1.1513 times
Fri 25 September 2026 1.97 (0.51%) 1.96 1.94 - 1.99 1.1497 times
Thu 24 September 2026 1.96 (-1.01%) 1.98 1.95 - 1.99 1.1805 times
Wed 23 September 2026 1.98 (-1%) 1.99 1.97 - 2.02 0.9227 times
Tue 22 September 2026 2.00 (0%) 2.00 1.98 - 2.02 1.3556 times
Mon 21 September 2026 2.00 (2.04%) 1.98 1.98 - 2.03 1.097 times

Daily chart PhunwareInc

Weekly price and charts PhunwareInc

Strong weekly Stock price targets for PhunwareInc PHUN are 2.03 and 2.14

Weekly Target 11.94
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.16

Weekly price and volumes for Phunware Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (3%) 2.00 1.99 - 2.10 0.2352 times
Fri 02 October 2026 2.00 (1.52%) 1.96 1.96 - 2.02 0.6013 times
Fri 25 September 2026 1.97 (0.51%) 1.98 1.94 - 2.03 0.8852 times
Fri 18 September 2026 1.96 (-3.45%) 2.02 1.95 - 2.05 1.7994 times
Fri 11 September 2026 2.03 (-2.4%) 2.06 2.01 - 2.08 1.1465 times
Fri 04 September 2026 2.08 (-0.48%) 2.07 2.04 - 2.11 0.7492 times
Fri 28 August 2026 2.09 (0.48%) 2.07 2.06 - 2.15 1.1294 times
Fri 21 August 2026 2.08 (-0.48%) 2.09 2.02 - 2.14 0.7856 times
Fri 14 August 2026 2.09 (-1.88%) 2.09 2.01 - 2.17 1.0886 times
Fri 07 August 2026 2.13 (0.95%) 2.11 2.00 - 2.24 1.5797 times
Fri 31 July 2026 2.11 (-1.86%) 2.11 2.05 - 2.18 0.9741 times

weekly chart PhunwareInc

Monthly price and charts PhunwareInc

Strong monthly Stock price targets for PhunwareInc PHUN are 2.01 and 2.15

Monthly Target 11.9
Monthly Target 21.98
Monthly Target 32.04
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Phunware Inc

Date Closing Open Range Volume
Mon 05 October 2026 2.06 (4.04%) 1.99 1.96 - 2.10 0.0752 times
Wed 30 September 2026 1.98 (-4.81%) 2.08 1.94 - 2.11 0.7755 times
Mon 31 August 2026 2.08 (-1.42%) 2.11 2.00 - 2.24 0.7538 times
Fri 31 July 2026 2.11 (2.93%) 2.00 1.95 - 2.29 0.893 times
Tue 30 June 2026 2.05 (0.49%) 2.00 1.86 - 2.08 1.0613 times
Fri 29 May 2026 2.04 (-7.27%) 2.20 1.88 - 2.27 1.2409 times
Thu 30 April 2026 2.20 (24.29%) 1.78 1.73 - 2.30 1.3084 times
Tue 31 March 2026 1.77 (-0.56%) 1.73 1.61 - 1.97 1.1617 times
Fri 27 February 2026 1.78 (1.14%) 1.75 1.56 - 2.02 1.6395 times
Fri 30 January 2026 1.76 (-5.88%) 1.88 1.73 - 2.05 1.0908 times
Wed 31 December 2025 1.87 (-9.66%) 2.03 1.77 - 2.19 1.4663 times

monthly chart PhunwareInc

DMA SMA EMA moving averages of Phunware Inc PHUN

DMA (daily moving average) of Phunware Inc PHUN

DMA period DMA value
5 day DMA 2
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.05
150 day DMA 2.02
200 day DMA 1.98

EMA (exponential moving average) of Phunware Inc PHUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.991.99
12 day EMA2.0122
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.082.082.08

SMA (simple moving average) of Phunware Inc PHUN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.99
12 day SMA1.991.991.99
20 day SMA222.01
35 day SMA2.042.042.04
50 day SMA2.072.072.07
100 day SMA2.052.052.05
150 day SMA2.022.012.01
200 day SMA1.981.971.97
Back to top | Use Dark Theme