Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 143.3 and 150.51
| Daily Target 1 | 141.82 |
| Daily Target 2 | 144.78 |
| Daily Target 3 | 149.03 |
| Daily Target 4 | 151.99 |
| Daily Target 5 | 156.24 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.74 (-0.34%) | 151.17 | 146.07 - 153.28 | 0.8016 times | Tue 12 May 2026 | 148.25 (-3.57%) | 152.14 | 144.45 - 152.30 | 0.9269 times | Mon 11 May 2026 | 153.74 (0.54%) | 152.53 | 152.21 - 157.49 | 0.8189 times | Fri 08 May 2026 | 152.91 (1.04%) | 153.64 | 146.24 - 154.66 | 0.9219 times | Thu 07 May 2026 | 151.33 (-2.45%) | 156.19 | 150.78 - 158.16 | 0.8912 times | Wed 06 May 2026 | 155.13 (0%) | 152.12 | 146.13 - 155.61 | 1.1124 times | Wed 06 May 2026 | 155.13 (3.39%) | 152.12 | 146.13 - 155.61 | 1.1124 times | Tue 05 May 2026 | 150.04 (4.79%) | 145.31 | 141.36 - 152.19 | 0.8287 times | Mon 04 May 2026 | 143.18 (-2.74%) | 147.43 | 142.84 - 149.40 | 1.2636 times | Fri 01 May 2026 | 147.21 (1.58%) | 144.19 | 139.36 - 151.10 | 1.3225 times | Thu 30 April 2026 | 144.92 (20.73%) | 155.00 | 137.27 - 163.40 | 3.2202 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 139.58 and 152.62
| Weekly Target 1 | 136.85 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 149.89333333333 |
| Weekly Target 4 | 155.34 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.74 (-3.38%) | 152.53 | 144.45 - 157.49 | 0.6529 times | Fri 08 May 2026 | 152.91 (-1.43%) | 152.12 | 146.13 - 158.16 | 0.7498 times | Wed 06 May 2026 | 155.13 (5.38%) | 147.43 | 141.36 - 155.61 | 0.8214 times | Fri 01 May 2026 | 147.21 (18.8%) | 124.38 | 110.20 - 163.40 | 2.5224 times | Fri 24 April 2026 | 123.91 (10.36%) | 112.09 | 108.56 - 126.50 | 1.2778 times | Fri 17 April 2026 | 112.28 (10.58%) | 100.73 | 99.06 - 117.04 | 0.8127 times | Fri 10 April 2026 | 101.54 (1.09%) | 100.52 | 98.43 - 109.83 | 0.7486 times | Thu 02 April 2026 | 100.45 (1.72%) | 99.50 | 94.89 - 107.94 | 0.648 times | Fri 27 March 2026 | 98.75 (0.61%) | 100.74 | 97.55 - 106.82 | 1.0445 times | Fri 20 March 2026 | 98.15 (6.99%) | 93.77 | 93.77 - 105.50 | 0.7219 times | Fri 13 March 2026 | 91.74 (-2.7%) | 91.66 | 87.36 - 100.67 | 2.4096 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 143.55 and 162.35
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 148.42 |
| Monthly Target 4 | 157.48 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 147.74 (1.95%) | 144.19 | 139.36 - 158.16 | 0.4297 times | Thu 30 April 2026 | 144.92 (41.11%) | 104.30 | 97.50 - 163.40 | 0.8978 times | Tue 31 March 2026 | 102.70 (-16.27%) | 117.37 | 87.36 - 124.10 | 1.0832 times | Fri 27 February 2026 | 122.66 (-11.18%) | 135.00 | 104.76 - 162.25 | 1.4302 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1894 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1532 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7936 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1244 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0902 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.808 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0475 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 147.47 |
| 20 day DMA | 136.06 |
| 35 day DMA | 121.96 |
| 50 day DMA | 115.05 |
| 100 day DMA | 133.98 |
| 150 day DMA | 148.52 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.67 | 150.64 | 151.83 |
| 12 day EMA | 145.02 | 144.52 | 143.84 |
| 20 day EMA | 138.05 | 137.03 | 135.85 |
| 35 day EMA | 128.89 | 127.78 | 126.57 |
| 50 day EMA | 119.13 | 117.96 | 116.72 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 152.27 | 153.65 |
| 12 day SMA | 147.47 | 145.06 | 142.88 |
| 20 day SMA | 136.06 | 134.19 | 132.2 |
| 35 day SMA | 121.96 | 120.71 | 119.39 |
| 50 day SMA | 115.05 | 114.42 | 113.87 |
| 100 day SMA | 133.98 | 134.21 | 134.4 |
| 150 day SMA | 148.52 | 148.95 | 149.25 |
| 200 day SMA | 156 | 155.88 | 155.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.