Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 54.82 and 55.62
| Daily Target 1 | 54.57 |
| Daily Target 2 | 55.06 |
| Daily Target 3 | 55.373333333333 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.17 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.54 (0.18%) | 55.59 | 54.89 - 55.69 | 0.2315 times | Wed 25 February 2026 | 55.44 (1.22%) | 55.13 | 55.12 - 55.61 | 0.2543 times | Tue 24 February 2026 | 54.77 (0.07%) | 54.42 | 54.27 - 54.92 | 0.9423 times | Mon 23 February 2026 | 54.73 (0.27%) | 54.86 | 54.40 - 55.02 | 0.684 times | Fri 20 February 2026 | 54.58 (1.21%) | 54.15 | 54.11 - 54.70 | 0.798 times | Thu 19 February 2026 | 53.93 (-0.52%) | 53.78 | 53.55 - 53.97 | 0.1894 times | Wed 18 February 2026 | 54.21 (1.06%) | 54.14 | 54.03 - 54.54 | 0.3716 times | Tue 17 February 2026 | 53.64 (0.15%) | 53.31 | 52.97 - 53.82 | 0.2488 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 3.14 times | Fri 13 February 2026 | 53.56 (0.19%) | 53.14 | 52.87 - 53.72 | 3.14 times | Thu 12 February 2026 | 53.46 (-1.85%) | 54.71 | 53.33 - 54.71 | 0.2701 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 54.91 and 56.33
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.54 (1.76%) | 54.86 | 54.27 - 55.69 | 1.2131 times | Fri 20 February 2026 | 54.58 (1.9%) | 53.31 | 52.97 - 54.70 | 0.9235 times | Fri 13 February 2026 | 53.56 (0%) | 53.14 | 52.87 - 53.72 | 1.8035 times | Fri 13 February 2026 | 53.56 (0.6%) | 53.55 | 52.87 - 54.71 | 2.2211 times | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.6093 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 0.8148 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 0.9875 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 0.5054 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 0.6364 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.2855 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.2862 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 53.63 and 57.61
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 56.92 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 55.54 (6.73%) | 52.15 | 51.71 - 55.69 | 2.6948 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.2286 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.6184 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.573 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.6416 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 0.7868 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 0.7965 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 0.9768 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.1423 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.5413 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.6793 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.32 |
| 20 day DMA | 53.82 |
| 35 day DMA | 52.92 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.84 |
| 150 day DMA | 48.77 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 54.79 | 54.46 |
| 12 day EMA | 54.44 | 54.24 | 54.02 |
| 20 day EMA | 53.89 | 53.72 | 53.54 |
| 35 day EMA | 52.87 | 52.71 | 52.55 |
| 50 day EMA | 51.89 | 51.74 | 51.59 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.69 | 54.44 |
| 12 day SMA | 54.32 | 54.2 | 54.12 |
| 20 day SMA | 53.82 | 53.72 | 53.62 |
| 35 day SMA | 52.92 | 52.77 | 52.63 |
| 50 day SMA | 51.82 | 51.68 | 51.55 |
| 100 day SMA | 49.84 | 49.77 | 49.7 |
| 150 day SMA | 48.77 | 48.71 | 48.65 |
| 200 day SMA | 47.79 | 47.72 | 47.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.