Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 23.33 and 23.76
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.406666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.84 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (4.77%) | 23.14 | 23.14 - 23.57 | 0.601 times | Tue 20 January 2026 | 22.44 (-2.56%) | 22.77 | 22.32 - 22.86 | 0.9293 times | Fri 16 January 2026 | 23.03 (-0.9%) | 23.23 | 23.02 - 23.50 | 1.0303 times | Thu 15 January 2026 | 23.24 (1.57%) | 22.42 | 22.42 - 23.38 | 1.096 times | Wed 14 January 2026 | 22.88 (-0.52%) | 22.38 | 22.38 - 23.02 | 0.6313 times | Tue 13 January 2026 | 23.00 (1.1%) | 21.88 | 21.88 - 23.14 | 0.8182 times | Mon 12 January 2026 | 22.75 (1.52%) | 22.49 | 22.31 - 22.80 | 1.096 times | Fri 09 January 2026 | 22.41 (2.7%) | 21.95 | 21.80 - 22.59 | 1.1768 times | Thu 08 January 2026 | 21.82 (3.36%) | 21.01 | 21.01 - 21.95 | 1.0202 times | Wed 07 January 2026 | 21.11 (0.33%) | 21.21 | 20.67 - 21.97 | 1.601 times | Tue 06 January 2026 | 21.04 (-0.75%) | 21.18 | 20.88 - 21.18 | 1.0404 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.92 and 24.17
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (2.08%) | 22.77 | 22.32 - 23.57 | 0.2087 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6371 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8099 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9511 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6371 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.2548 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4139 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0895 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.9828 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0152 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.7348 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 22.09 and 24.99
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.51 (12.27%) | 21.36 | 20.67 - 23.57 | 0.4418 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4844 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0297 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7611 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2228 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0948 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1709 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9841 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9733 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8372 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8657 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.72 | 22.86 |
| 12 day EMA | 22.54 | 22.36 | 22.35 |
| 20 day EMA | 22.24 | 22.11 | 22.08 |
| 35 day EMA | 21.74 | 21.64 | 21.59 |
| 50 day EMA | 21.43 | 21.34 | 21.3 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.92 | 22.98 |
| 12 day SMA | 22.37 | 22.14 | 22.02 |
| 20 day SMA | 21.87 | 21.82 | 21.85 |
| 35 day SMA | 22 | 21.94 | 21.89 |
| 50 day SMA | 21.35 | 21.26 | 21.24 |
| 100 day SMA | 21.03 | 21 | 20.97 |
| 150 day SMA | 20.04 | 20 | 19.97 |
| 200 day SMA | 19.77 | 19.75 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.