Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 47.53 and 49.04
| Daily Target 1 | 46.35 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 47.856666666667 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 49.37 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.04 (1.09%) | 47.42 | 47.01 - 48.52 | 0.9446 times | Thu 24 September 2026 | 47.52 (1.52%) | 46.99 | 46.64 - 48.00 | 1.1357 times | Wed 23 September 2026 | 46.81 (-0.76%) | 46.99 | 46.01 - 47.14 | 0.5678 times | Tue 22 September 2026 | 47.17 (3.15%) | 46.34 | 46.11 - 47.17 | 0.7483 times | Mon 21 September 2026 | 45.73 (-0.72%) | 46.49 | 45.22 - 46.65 | 0.7518 times | Fri 18 September 2026 | 46.06 (-0.26%) | 45.68 | 44.84 - 46.23 | 1.9034 times | Thu 17 September 2026 | 46.18 (2.46%) | 45.95 | 45.78 - 46.95 | 0.6881 times | Wed 16 September 2026 | 45.07 (0.13%) | 45.31 | 44.50 - 46.00 | 0.9942 times | Tue 15 September 2026 | 45.01 (0.22%) | 44.70 | 44.00 - 45.02 | 1.3037 times | Mon 14 September 2026 | 44.91 (-3.32%) | 45.61 | 44.70 - 45.87 | 0.9623 times | Fri 11 September 2026 | 46.45 (1.46%) | 46.59 | 46.04 - 46.89 | 0.8827 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 46.63 and 49.93
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.5981 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.8438 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.7504 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 0.9659 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 0.9922 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.1483 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 1.9171 times | Fri 07 August 2026 | 52.51 (31.51%) | 40.44 | 40.24 - 52.66 | 1.6768 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.007 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1002 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.7458 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 45.83 and 50.73
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.04 (6.45%) | 44.81 | 43.62 - 48.52 | 0.9361 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.9259 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2622 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.5062 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.4757 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8213 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.5856 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4208 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3312 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.735 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.5099 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 46.23 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.64 |
| 50 day DMA | 44.57 |
| 100 day DMA | 39.3 |
| 150 day DMA | 34.89 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 46.79 | 46.42 |
| 12 day EMA | 46.58 | 46.32 | 46.1 |
| 20 day EMA | 46.19 | 46 | 45.84 |
| 35 day EMA | 45.1 | 44.93 | 44.78 |
| 50 day EMA | 44.24 | 44.09 | 43.95 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 46.66 | 46.39 |
| 12 day SMA | 46.23 | 46.13 | 46.05 |
| 20 day SMA | 45.97 | 45.94 | 45.86 |
| 35 day SMA | 46.64 | 46.6 | 46.43 |
| 50 day SMA | 44.57 | 44.37 | 44.18 |
| 100 day SMA | 39.3 | 39.13 | 38.95 |
| 150 day SMA | 34.89 | 34.74 | 34.61 |
| 200 day SMA | 32.05 | 31.93 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.