Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 39.69 and 40.91
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.686666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.91 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.36 (1.08%) | 40.44 | 40.24 - 41.46 | 1.4113 times | Fri 31 July 2026 | 39.93 (1.22%) | 39.62 | 39.01 - 40.41 | 1.1064 times | Thu 30 July 2026 | 39.45 (3.27%) | 38.81 | 38.81 - 39.85 | 0.9688 times | Wed 29 July 2026 | 38.20 (-2.43%) | 38.88 | 37.47 - 39.04 | 1.3262 times | Tue 28 July 2026 | 39.15 (0.13%) | 39.16 | 38.35 - 39.73 | 1.2965 times | Mon 27 July 2026 | 39.10 (1.64%) | 38.81 | 38.06 - 39.50 | 0.9021 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.5574 times | Fri 24 July 2026 | 38.47 (0.79%) | 38.44 | 38.18 - 39.31 | 0.5574 times | Thu 23 July 2026 | 38.17 (-1.09%) | 38.20 | 36.92 - 38.85 | 1.0823 times | Wed 22 July 2026 | 38.59 (-1.73%) | 38.95 | 38.59 - 39.69 | 0.7915 times | Tue 21 July 2026 | 39.27 (4.69%) | 37.40 | 36.93 - 39.67 | 1.0312 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 39.69 and 40.91
| Weekly Target 1 | 39.47 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.686666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.36 (1.08%) | 40.44 | 40.24 - 41.46 | 0.3122 times | Fri 31 July 2026 | 39.93 (3.8%) | 38.81 | 37.47 - 40.41 | 1.2387 times | Fri 24 July 2026 | 38.47 (0%) | 38.44 | 38.18 - 39.31 | 0.1233 times | Fri 24 July 2026 | 38.47 (1.88%) | 38.01 | 36.92 - 39.69 | 0.9174 times | Fri 17 July 2026 | 37.76 (4.08%) | 36.68 | 35.22 - 39.07 | 0.9999 times | Fri 10 July 2026 | 36.28 (-0.06%) | 36.42 | 33.76 - 37.75 | 0.9868 times | Thu 02 July 2026 | 36.30 (-7.07%) | 38.98 | 35.87 - 39.06 | 1.0821 times | Fri 26 June 2026 | 39.06 (8.5%) | 35.76 | 35.47 - 39.33 | 2.3424 times | Thu 18 June 2026 | 36.00 (3.66%) | 35.13 | 34.27 - 36.61 | 1.0175 times | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.9798 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8932 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 39.69 and 40.91
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.686666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 40.36 (1.08%) | 40.44 | 40.24 - 41.46 | 0.1057 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.633 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.9487 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.9092 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.0625 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.7576 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.5444 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.4285 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.9509 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.6596 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.4876 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 38.89 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.45 |
| 50 day DMA | 36.12 |
| 100 day DMA | 31.58 |
| 150 day DMA | 29.22 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.23 | 38.88 |
| 12 day EMA | 38.92 | 38.66 | 38.43 |
| 20 day EMA | 38.31 | 38.09 | 37.9 |
| 35 day EMA | 37.05 | 36.86 | 36.68 |
| 50 day EMA | 35.94 | 35.76 | 35.59 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 39.17 | 38.87 |
| 12 day SMA | 38.89 | 38.67 | 38.55 |
| 20 day SMA | 38.06 | 37.81 | 37.67 |
| 35 day SMA | 37.45 | 37.29 | 37.13 |
| 50 day SMA | 36.12 | 35.92 | 35.72 |
| 100 day SMA | 31.58 | 31.43 | 31.28 |
| 150 day SMA | 29.22 | 29.09 | 28.96 |
| 200 day SMA | 27.13 | 27.03 | 26.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.