Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 28.03 and 29.11
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.31 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (1.24%) | 28.13 | 27.57 - 28.65 | 1.4778 times | Thu 23 April 2026 | 28.13 (5.43%) | 26.82 | 26.82 - 28.85 | 3.788 times | Wed 22 April 2026 | 26.68 (1.83%) | 26.30 | 26.30 - 27.41 | 0.7375 times | Tue 21 April 2026 | 26.20 (-1.58%) | 26.80 | 25.71 - 27.00 | 0.5938 times | Mon 20 April 2026 | 26.62 (-2.49%) | 26.99 | 26.52 - 27.34 | 0.4528 times | Fri 17 April 2026 | 27.30 (6.06%) | 26.23 | 26.23 - 27.45 | 0.7104 times | Thu 16 April 2026 | 25.74 (-2.17%) | 26.08 | 25.46 - 26.29 | 0.583 times | Wed 15 April 2026 | 26.31 (-1.28%) | 26.60 | 25.86 - 26.60 | 0.4257 times | Tue 14 April 2026 | 26.65 (0.79%) | 26.40 | 26.10 - 26.79 | 0.7023 times | Mon 13 April 2026 | 26.44 (1.46%) | 26.11 | 25.08 - 26.53 | 0.5287 times | Fri 10 April 2026 | 26.06 (-1.51%) | 26.43 | 25.50 - 26.43 | 0.4447 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 27.1 and 30.24
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 1.8219 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.7624 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.8808 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.6454 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.8549 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.7622 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 26.25 | 1.5521 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.468 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.789 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.4632 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1444 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 25.92 and 31.41
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (18.47%) | 24.07 | 23.36 - 28.85 | 0.8568 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.1424 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8209 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6462 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4339 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.9947 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7352 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1812 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0576 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1311 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9506 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.76 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.79 |
| 100 day DMA | 24.21 |
| 150 day DMA | 22.91 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.04 | 26.49 |
| 12 day EMA | 26.72 | 26.4 | 26.09 |
| 20 day EMA | 26.24 | 26 | 25.78 |
| 35 day EMA | 26.05 | 25.91 | 25.78 |
| 50 day EMA | 25.97 | 25.87 | 25.78 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.99 | 26.51 |
| 12 day SMA | 26.76 | 26.49 | 26.16 |
| 20 day SMA | 25.7 | 25.49 | 25.3 |
| 35 day SMA | 25.32 | 25.27 | 25.21 |
| 50 day SMA | 25.79 | 25.77 | 25.76 |
| 100 day SMA | 24.21 | 24.14 | 24.06 |
| 150 day SMA | 22.91 | 22.88 | 22.83 |
| 200 day SMA | 21.94 | 21.89 | 21.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.