Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 34.27 and 35.99
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.85 |
| Daily Target 3 | 34.69 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.41 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.73 (1.85%) | 34.12 | 33.81 - 35.53 | 1.0804 times | Thu 11 June 2026 | 34.10 (3.43%) | 33.46 | 33.10 - 34.31 | 0.9213 times | Wed 10 June 2026 | 32.97 (-1.64%) | 33.64 | 32.72 - 33.92 | 0.8141 times | Tue 09 June 2026 | 33.52 (2.44%) | 32.81 | 32.66 - 34.16 | 1.0754 times | Mon 08 June 2026 | 32.72 (2.22%) | 32.49 | 32.38 - 33.50 | 1.34 times | Fri 05 June 2026 | 32.01 (-3.38%) | 33.16 | 31.80 - 33.23 | 0.8911 times | Thu 04 June 2026 | 33.13 (2.32%) | 32.57 | 32.28 - 33.23 | 1.129 times | Wed 03 June 2026 | 32.38 (-3.02%) | 32.75 | 32.25 - 33.58 | 0.9296 times | Tue 02 June 2026 | 33.39 (2.74%) | 32.22 | 32.22 - 33.40 | 0.8945 times | Mon 01 June 2026 | 32.50 (-0.18%) | 32.27 | 31.21 - 32.56 | 0.9246 times | Fri 29 May 2026 | 32.56 (-2.25%) | 33.04 | 32.41 - 33.31 | 0.8007 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 33.56 and 36.71
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 34.213333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.73 (8.5%) | 32.49 | 32.38 - 35.53 | 0.9672 times | Fri 05 June 2026 | 32.01 (-1.69%) | 32.27 | 31.21 - 33.58 | 0.8817 times | Fri 29 May 2026 | 32.56 (4.53%) | 31.49 | 31.49 - 35.01 | 0.8027 times | Fri 22 May 2026 | 31.15 (1.73%) | 30.65 | 28.58 - 31.27 | 1.4196 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.3558 times | Fri 08 May 2026 | 30.82 (1.92%) | 29.85 | 28.71 - 31.92 | 1.1295 times | Wed 06 May 2026 | 30.24 (5.96%) | 28.54 | 28.10 - 30.41 | 0.7423 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 1.559 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 0.8052 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.3369 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.3893 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 32.97 and 37.29
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 33.823333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.73 (6.66%) | 32.27 | 31.21 - 35.53 | 0.7715 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 2.3233 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.293 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.9219 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.6625 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.5215 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.1572 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.8027 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.5933 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 0.9532 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.8535 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.11 |
| 20 day DMA | 32.22 |
| 35 day DMA | 31.14 |
| 50 day DMA | 29.69 |
| 100 day DMA | 27.41 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.32 | 32.93 |
| 12 day EMA | 33.07 | 32.77 | 32.53 |
| 20 day EMA | 32.35 | 32.1 | 31.89 |
| 35 day EMA | 30.95 | 30.73 | 30.53 |
| 50 day EMA | 29.61 | 29.4 | 29.21 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.06 | 32.87 |
| 12 day SMA | 33.11 | 33 | 32.92 |
| 20 day SMA | 32.22 | 32.02 | 31.82 |
| 35 day SMA | 31.14 | 30.96 | 30.79 |
| 50 day SMA | 29.69 | 29.47 | 29.27 |
| 100 day SMA | 27.41 | 27.3 | 27.18 |
| 150 day SMA | 25.39 | 25.29 | 25.2 |
| 200 day SMA | 24.22 | 24.15 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.