InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 148.8 and 149.82

Daily Target 1148.53
Daily Target 2149.07
Daily Target 3149.54666666667
Daily Target 4150.09
Daily Target 5150.57

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 17 September 2026 149.62 (0.15%) 149.91 149.00 - 150.02 0.3838 times
Wed 16 September 2026 149.40 (-1.19%) 151.08 148.29 - 151.08 0.3636 times
Tue 15 September 2026 151.20 (-0.29%) 151.21 150.75 - 151.67 2.1077 times
Mon 14 September 2026 151.64 (0.3%) 151.64 150.85 - 151.93 1.2795 times
Fri 11 September 2026 151.18 (0.88%) 150.15 150.15 - 151.37 0.6195 times
Thu 10 September 2026 149.86 (-0.24%) 150.23 149.57 - 150.27 2.2155 times
Wed 09 September 2026 150.22 (-0.29%) 150.23 149.55 - 150.79 0.771 times
Tue 08 September 2026 150.65 (-1.88%) 152.51 150.63 - 152.76 0.6801 times
Fri 04 September 2026 153.53 (-0.67%) 153.46 152.95 - 153.85 0.8687 times
Thu 03 September 2026 154.57 (1.3%) 153.36 153.36 - 154.72 0.7104 times
Wed 02 September 2026 152.59 (0.67%) 151.63 151.63 - 153.28 1.0707 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 147.14 and 150.78

Weekly Target 1146.31
Weekly Target 2147.96
Weekly Target 3149.94666666667
Weekly Target 4151.6
Weekly Target 5153.59

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 17 September 2026 149.62 (-1.03%) 151.64 148.29 - 151.93 0.8736 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.9056 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.7398 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.3111 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 1.0977 times
Fri 14 August 2026 151.94 (1.78%) 148.82 148.82 - 152.07 0.7093 times
Fri 07 August 2026 149.28 (1.56%) 147.96 147.56 - 150.75 1.087 times
Fri 31 July 2026 146.98 (1.67%) 145.65 145.33 - 148.46 2.6983 times
Fri 24 July 2026 144.56 (0%) 143.38 143.38 - 145.33 0.0932 times
Fri 24 July 2026 144.56 (0.19%) 144.87 142.57 - 145.33 0.4845 times
Fri 17 July 2026 144.29 (0.5%) 143.72 141.87 - 145.47 0.6936 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 145.74 and 152.17

Monthly Target 1144.45
Monthly Target 2147.03
Monthly Target 3150.87666666667
Monthly Target 4153.46
Monthly Target 5157.31

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 17 September 2026 149.62 (-1.72%) 151.62 148.29 - 154.72 0.5825 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 1.0222 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1676 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.7205 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1955 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9463 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9027 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9329 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6116 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9184 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.695 times

monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 150.61
12 day DMA 151.34
20 day DMA 151.42
35 day DMA 150.67
50 day DMA 148.82
100 day DMA 143.61
150 day DMA 140.85
200 day DMA 139.7

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.29150.63151.25
12 day EMA150.86151.09151.4
20 day EMA150.83150.96151.12
35 day EMA149.74149.75149.77
50 day EMA148.52148.47148.43

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.61150.66150.82
12 day SMA151.34151.56151.84
20 day SMA151.42151.47151.54
35 day SMA150.67150.59150.56
50 day SMA148.82148.69148.53
100 day SMA143.61143.49143.37
150 day SMA140.85140.78140.69
200 day SMA139.7139.62139.53
Back to top | Use Dark Theme