Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 146.52 and 147.63
| Daily Target 1 | 145.63 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 146.73666666667 |
| Daily Target 4 | 147.41 |
| Daily Target 5 | 147.85 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.98 (0.11%) | 146.83 | 146.06 - 147.17 | 0.6683 times | Thu 30 July 2026 | 146.82 (-0.11%) | 146.98 | 145.33 - 146.98 | 1.2673 times | Wed 29 July 2026 | 146.98 (-0.8%) | 148.08 | 146.90 - 148.46 | 2.9459 times | Tue 28 July 2026 | 148.16 (1.3%) | 146.58 | 146.58 - 148.29 | 2.7827 times | Mon 27 July 2026 | 146.26 (1.18%) | 145.65 | 145.65 - 146.36 | 0.8136 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.2928 times | Fri 24 July 2026 | 144.56 (0.95%) | 143.38 | 143.38 - 145.33 | 0.2928 times | Thu 23 July 2026 | 143.20 (-0.39%) | 143.39 | 142.57 - 143.67 | 0.2235 times | Wed 22 July 2026 | 143.76 (-0.25%) | 144.41 | 143.67 - 144.99 | 0.2302 times | Tue 21 July 2026 | 144.12 (0.39%) | 143.70 | 143.49 - 144.25 | 0.4828 times | Mon 20 July 2026 | 143.56 (-0.51%) | 144.87 | 143.49 - 144.87 | 0.2928 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 146.16 and 149.29
| Weekly Target 1 | 143.79 |
| Weekly Target 2 | 145.39 |
| Weekly Target 3 | 146.92333333333 |
| Weekly Target 4 | 148.52 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 3.4104 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.1178 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.6123 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.8767 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.7363 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.8955 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.3154 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.5557 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.7021 times | Fri 05 June 2026 | 137.91 (0.89%) | 136.45 | 135.75 - 139.22 | 0.7778 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 1.0826 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 143.96 and 151.48
| Monthly Target 1 | 137.94 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 145.46 |
| Monthly Target 4 | 149.98 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1351 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7004 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1622 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9199 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8776 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9069 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5667 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8929 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6757 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1625 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0969 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 147.04 |
| 12 day DMA | 145.27 |
| 20 day DMA | 144.47 |
| 35 day DMA | 142.83 |
| 50 day DMA | 141.21 |
| 100 day DMA | 138.13 |
| 150 day DMA | 137.79 |
| 200 day DMA | 136.31 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.64 | 146.47 | 146.29 |
| 12 day EMA | 145.59 | 145.34 | 145.07 |
| 20 day EMA | 144.6 | 144.35 | 144.09 |
| 35 day EMA | 142.87 | 142.63 | 142.38 |
| 50 day EMA | 141.27 | 141.04 | 140.8 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.04 | 146.56 | 146.1 |
| 12 day SMA | 145.27 | 145.1 | 144.83 |
| 20 day SMA | 144.47 | 144.31 | 144.12 |
| 35 day SMA | 142.83 | 142.6 | 142.33 |
| 50 day SMA | 141.21 | 141 | 140.73 |
| 100 day SMA | 138.13 | 137.99 | 137.87 |
| 150 day SMA | 137.79 | 137.72 | 137.65 |
| 200 day SMA | 136.31 | 136.23 | 136.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.