Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 139.97 and 140.95
| Daily Target 1 | 139.18 |
| Daily Target 2 | 139.78 |
| Daily Target 3 | 140.16333333333 |
| Daily Target 4 | 140.76 |
| Daily Target 5 | 141.14 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.37 (0.39%) | 139.57 | 139.57 - 140.55 | 2.116 times | Fri 17 April 2026 | 139.83 (1.45%) | 138.86 | 138.40 - 140.97 | 0.7984 times | Thu 16 April 2026 | 137.83 (0.31%) | 137.46 | 137.46 - 138.17 | 0.4654 times | Wed 15 April 2026 | 137.40 (-0.17%) | 137.68 | 137.20 - 137.97 | 0.4726 times | Tue 14 April 2026 | 137.63 (0.23%) | 137.34 | 137.19 - 138.16 | 1.3462 times | Mon 13 April 2026 | 137.31 (1.49%) | 134.93 | 134.84 - 137.36 | 1.3677 times | Fri 10 April 2026 | 135.29 (-0.8%) | 136.70 | 135.21 - 136.70 | 1.092 times | Thu 09 April 2026 | 136.38 (0.18%) | 135.54 | 135.53 - 136.70 | 0.7018 times | Wed 08 April 2026 | 136.13 (2.41%) | 135.85 | 135.74 - 136.68 | 0.4977 times | Tue 07 April 2026 | 132.93 (-0.31%) | 132.73 | 132.37 - 133.55 | 1.1421 times | Mon 06 April 2026 | 133.35 (0.81%) | 132.02 | 132.02 - 133.38 | 0.8772 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 139.97 and 140.95
| Weekly Target 1 | 139.18 |
| Weekly Target 2 | 139.78 |
| Weekly Target 3 | 140.16333333333 |
| Weekly Target 4 | 140.76 |
| Weekly Target 5 | 141.14 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.37 (0.39%) | 139.57 | 139.57 - 140.55 | 0.5404 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 1.1366 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 1.1009 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.9372 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.26 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8474 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 135.18 | 1.2514 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.9656 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.8504 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.1101 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3758 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 135.41 and 145.93
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 137.26333333333 |
| Monthly Target 4 | 144.08 |
| Monthly Target 5 | 147.78 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 140.37 (6.95%) | 131.97 | 130.45 - 140.97 | 0.5821 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.8907 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9205 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5902 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9062 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6858 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1798 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1133 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.225 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9065 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7903 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 136.39 |
| 20 day DMA | 134.18 |
| 35 day DMA | 134.05 |
| 50 day DMA | 135.39 |
| 100 day DMA | 135.4 |
| 150 day DMA | 133.89 |
| 200 day DMA | 132.41 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.78 | 137.98 | 137.05 |
| 12 day EMA | 136.8 | 136.15 | 135.48 |
| 20 day EMA | 135.7 | 135.21 | 134.72 |
| 35 day EMA | 135.54 | 135.26 | 134.99 |
| 50 day EMA | 135.83 | 135.64 | 135.47 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 138 | 137.09 |
| 12 day SMA | 136.39 | 135.7 | 134.99 |
| 20 day SMA | 134.18 | 133.63 | 133.19 |
| 35 day SMA | 134.05 | 134.01 | 133.98 |
| 50 day SMA | 135.39 | 135.32 | 135.28 |
| 100 day SMA | 135.4 | 135.27 | 135.13 |
| 150 day SMA | 133.89 | 133.83 | 133.78 |
| 200 day SMA | 132.41 | 132.33 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.