Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 27.6 and 29.51
| Daily Target 1 | 27.26 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.85 |
| Daily Target 5 | 31.08 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-3.15%) | 29.17 | 28.48 - 30.39 | 0.4476 times | Tue 09 June 2026 | 29.56 (-1.37%) | 30.26 | 28.11 - 32.05 | 0.4114 times | Mon 08 June 2026 | 29.97 (2.81%) | 29.47 | 29.16 - 30.96 | 0.454 times | Fri 05 June 2026 | 29.15 (-7.52%) | 30.43 | 28.87 - 31.04 | 0.6973 times | Thu 04 June 2026 | 31.52 (-1.87%) | 31.92 | 30.30 - 32.00 | 0.3908 times | Wed 03 June 2026 | 32.12 (-3.11%) | 33.44 | 32.08 - 34.50 | 0.6797 times | Tue 02 June 2026 | 33.15 (3.95%) | 31.88 | 31.65 - 33.86 | 0.7602 times | Mon 01 June 2026 | 31.89 (-1.39%) | 32.38 | 31.46 - 33.58 | 0.949 times | Fri 29 May 2026 | 32.34 (-4.94%) | 34.50 | 31.80 - 34.96 | 1.4865 times | Thu 28 May 2026 | 34.02 (-36.23%) | 36.81 | 34.00 - 38.65 | 3.7236 times | Wed 27 May 2026 | 53.35 (-1.97%) | 54.87 | 53.02 - 56.40 | 0.322 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 26.4 and 30.34
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-1.78%) | 29.47 | 28.11 - 32.05 | 0.7369 times | Fri 05 June 2026 | 29.15 (-9.86%) | 32.38 | 28.87 - 34.50 | 1.9513 times | Fri 29 May 2026 | 32.34 (-37.17%) | 54.01 | 31.80 - 56.40 | 3.2331 times | Fri 22 May 2026 | 51.47 (2.9%) | 50.86 | 44.88 - 52.60 | 0.5925 times | Fri 15 May 2026 | 50.02 (-6.75%) | 54.91 | 48.50 - 56.00 | 0.7054 times | Fri 08 May 2026 | 53.64 (2.98%) | 52.40 | 49.88 - 53.92 | 0.4 times | Wed 06 May 2026 | 52.09 (3.85%) | 50.30 | 48.94 - 53.00 | 0.3123 times | Fri 01 May 2026 | 50.16 (-4.04%) | 53.34 | 46.18 - 53.71 | 0.6659 times | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.6857 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.717 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.8186 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.18 and 31.57
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 30.413333333333 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.63 (-11.47%) | 32.38 | 28.11 - 34.50 | 0.6603 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.3163 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7359 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8865 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.1137 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9349 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.139 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5114 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.8575 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.8444 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.6506 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 35.01 |
| 20 day DMA | 40.98 |
| 35 day DMA | 45.29 |
| 50 day DMA | 45.21 |
| 100 day DMA | 41.01 |
| 150 day DMA | 36.85 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.88 | 31.54 |
| 12 day EMA | 34.43 | 35.48 | 36.56 |
| 20 day EMA | 38.06 | 39.05 | 40.05 |
| 35 day EMA | 40.94 | 41.67 | 42.38 |
| 50 day EMA | 43.23 | 43.83 | 44.41 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 30.46 | 31.18 |
| 12 day SMA | 35.01 | 36.91 | 38.71 |
| 20 day SMA | 40.98 | 42.15 | 43.42 |
| 35 day SMA | 45.29 | 45.9 | 46.47 |
| 50 day SMA | 45.21 | 45.45 | 45.6 |
| 100 day SMA | 41.01 | 41.07 | 41.12 |
| 150 day SMA | 36.85 | 36.81 | 36.78 |
| 200 day SMA | 33.51 | 33.48 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.