Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 51.39 and 53.68
| Daily Target 1 | 49.56 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 54.14 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.27 (3.55%) | 50.50 | 50.50 - 52.79 | 0.9271 times | Thu 23 April 2026 | 50.48 (0.82%) | 50.00 | 49.26 - 51.59 | 0.9628 times | Wed 22 April 2026 | 50.07 (1.07%) | 50.25 | 48.43 - 51.49 | 0.7488 times | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.4182 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.8317 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.6117 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.733 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.8502 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.5905 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.3258 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.9056 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 50.06 and 55.01
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.27 (8.04%) | 47.90 | 47.84 - 52.79 | 0.8029 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8395 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 0.9585 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7354 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.2712 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5394 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 35.34 | 0.5943 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.3476 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.0896 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8215 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.2849 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 45.25 and 59.81
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 62.32 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.27 (29.35%) | 41.31 | 38.23 - 52.79 | 0.6573 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.97 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2187 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.023 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3406 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5596 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9383 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.924 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7119 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.6565 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.6901 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 47.71 |
| 20 day DMA | 44.77 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.22 |
| 100 day DMA | 36.75 |
| 150 day DMA | 32.21 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 49.31 | 48.72 |
| 12 day EMA | 47.84 | 47.04 | 46.42 |
| 20 day EMA | 45.74 | 45.05 | 44.48 |
| 35 day EMA | 43.26 | 42.73 | 42.27 |
| 50 day EMA | 40.98 | 40.52 | 40.11 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.55 | 48.63 |
| 12 day SMA | 47.71 | 46.96 | 46.11 |
| 20 day SMA | 44.77 | 44.14 | 43.78 |
| 35 day SMA | 41.14 | 40.73 | 40.3 |
| 50 day SMA | 40.22 | 39.94 | 39.68 |
| 100 day SMA | 36.75 | 36.46 | 36.18 |
| 150 day SMA | 32.21 | 32.03 | 31.85 |
| 200 day SMA | 29.46 | 29.29 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.