DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 8.29 and 8.72

Daily Target 17.93
Daily Target 28.22
Daily Target 38.3633333333333
Daily Target 48.65
Daily Target 58.79

Daily price and volume Dave S

Date Closing Open Range Volume
Mon 14 September 2026 8.50 (4.42%) 8.14 8.08 - 8.51 1.9065 times
Fri 11 September 2026 8.14 (-0.37%) 8.30 8.04 - 8.41 0.711 times
Thu 10 September 2026 8.17 (-0.24%) 8.07 7.94 - 8.35 0.8722 times
Wed 09 September 2026 8.19 (-7.35%) 8.79 8.05 - 8.83 1.0041 times
Tue 08 September 2026 8.84 (1.38%) 8.80 8.64 - 8.90 0.6831 times
Fri 04 September 2026 8.72 (0.58%) 8.59 8.52 - 8.89 0.9884 times
Thu 03 September 2026 8.67 (-7.17%) 9.36 8.55 - 9.39 0.8838 times
Wed 02 September 2026 9.34 (10.53%) 8.42 8.30 - 9.42 1.2128 times
Tue 01 September 2026 8.45 (-5.8%) 8.80 8.36 - 8.90 0.9359 times
Mon 31 August 2026 8.97 (-4.57%) 9.40 8.89 - 9.42 0.8021 times
Fri 28 August 2026 9.40 (2.4%) 9.16 9.13 - 9.57 0.7164 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 8.29 and 8.72

Weekly Target 17.93
Weekly Target 28.22
Weekly Target 38.3633333333333
Weekly Target 48.65
Weekly Target 58.79

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Mon 14 September 2026 8.50 (4.42%) 8.14 8.08 - 8.51 0.623 times
Fri 11 September 2026 8.14 (-6.65%) 8.80 7.94 - 8.90 1.0687 times
Fri 04 September 2026 8.72 (-7.23%) 9.40 8.30 - 9.42 1.576 times
Fri 28 August 2026 9.40 (-8.29%) 10.34 9.10 - 10.49 1.0682 times
Fri 21 August 2026 10.25 (0.59%) 10.10 9.53 - 10.30 0.9718 times
Fri 14 August 2026 10.19 (-0.78%) 10.16 9.77 - 11.10 1.0949 times
Fri 07 August 2026 10.27 (-5.26%) 11.35 9.90 - 11.95 1.5542 times
Fri 31 July 2026 10.84 (9.83%) 10.18 10.04 - 11.02 0.6949 times
Fri 24 July 2026 9.87 (0%) 9.75 9.69 - 10.15 0.1375 times
Fri 24 July 2026 9.87 (-3.05%) 10.34 9.49 - 10.82 1.2109 times
Fri 17 July 2026 10.18 (-2.68%) 10.45 9.40 - 10.85 0.961 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 7.48 and 8.96

Monthly Target 17.14
Monthly Target 27.82
Monthly Target 38.62
Monthly Target 49.3
Monthly Target 510.1

Monthly price and volumes Dave S

Date Closing Open Range Volume
Mon 14 September 2026 8.50 (-5.24%) 8.80 7.94 - 9.42 0.6749 times
Mon 31 August 2026 8.97 (-17.25%) 11.35 8.89 - 11.95 1.1118 times
Fri 31 July 2026 10.84 (-4.91%) 11.61 9.40 - 11.84 0.9196 times
Tue 30 June 2026 11.40 (-14.73%) 13.18 9.80 - 13.60 1.3224 times
Fri 29 May 2026 13.37 (18.63%) 11.35 9.70 - 14.03 1.1114 times
Thu 30 April 2026 11.27 (4.06%) 11.50 10.57 - 15.02 1.2944 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 1.0679 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.6496 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.7227 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.1253 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.8157 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.71
20 day DMA 9.25
35 day DMA 9.77
50 day DMA 9.9
100 day DMA 10.68
150 day DMA 11.65
200 day DMA 13.3

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.388.5
12 day EMA8.768.818.93
20 day EMA9.099.159.26
35 day EMA9.479.539.61
50 day EMA9.859.99.97

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.418.52
12 day SMA8.718.838.99
20 day SMA9.259.349.46
35 day SMA9.779.819.86
50 day SMA9.99.939.99
100 day SMA10.6810.7210.77
150 day SMA11.6511.7111.78
200 day SMA13.313.3413.38
Back to top | Use Dark Theme