Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 62.71 and 63.59
| Daily Target 1 | 61.98 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 63.44 |
| Daily Target 5 | 63.74 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (1.54%) | 62.30 | 62.27 - 63.15 | 0.8208 times | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.6969 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.6727 times | Fri 07 August 2026 | 61.65 (0.36%) | 61.01 | 60.72 - 61.68 | 0.7334 times | Thu 06 August 2026 | 61.43 (0.21%) | 61.45 | 60.72 - 61.67 | 1.1972 times | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 1.0491 times | Tue 04 August 2026 | 60.73 (-1.12%) | 61.35 | 60.54 - 61.94 | 1.5954 times | Mon 03 August 2026 | 61.42 (0.18%) | 61.99 | 61.16 - 62.20 | 1.3113 times | Fri 31 July 2026 | 61.31 (0.21%) | 61.15 | 60.51 - 61.71 | 0.8645 times | Thu 30 July 2026 | 61.18 (-0.86%) | 61.56 | 60.75 - 62.31 | 1.0588 times | Wed 29 July 2026 | 61.71 (-0.79%) | 62.18 | 61.53 - 62.49 | 1.4619 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 62.06 and 64.25
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.42 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (2.43%) | 61.57 | 60.96 - 63.15 | 0.3449 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.927 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9308 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2034 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.4754 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.4999 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.4195 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.0907 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.7025 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4058 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.6169 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.83 and 64.48
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 62.266666666667 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 63.15 (3%) | 61.99 | 60.50 - 63.15 | 0.4197 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.6853 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.2344 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.0083 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.6468 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.0834 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7366 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4134 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5494 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2226 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3551 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.47 |
| 35 day DMA | 60.32 |
| 50 day DMA | 58.82 |
| 100 day DMA | 55.04 |
| 150 day DMA | 53.37 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.66 | 61.39 |
| 12 day EMA | 61.66 | 61.39 | 61.25 |
| 20 day EMA | 61.16 | 60.95 | 60.82 |
| 35 day EMA | 59.92 | 59.73 | 59.59 |
| 50 day EMA | 58.64 | 58.46 | 58.31 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.58 | 61.29 |
| 12 day SMA | 61.64 | 61.49 | 61.42 |
| 20 day SMA | 61.47 | 61.41 | 61.31 |
| 35 day SMA | 60.32 | 60.16 | 60.03 |
| 50 day SMA | 58.82 | 58.63 | 58.44 |
| 100 day SMA | 55.04 | 54.9 | 54.75 |
| 150 day SMA | 53.37 | 53.25 | 53.13 |
| 200 day SMA | 50.89 | 50.78 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.