Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 61.32 and 62.04
| Daily Target 1 | 61.17 |
| Daily Target 2 | 61.46 |
| Daily Target 3 | 61.886666666667 |
| Daily Target 4 | 62.18 |
| Daily Target 5 | 62.61 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-1.25%) | 62.15 | 61.59 - 62.31 | 0.6562 times | Fri 02 October 2026 | 62.54 (1.49%) | 62.11 | 61.85 - 62.75 | 0.8391 times | Thu 01 October 2026 | 61.62 (0.59%) | 61.30 | 60.60 - 61.99 | 2.0703 times | Wed 30 September 2026 | 61.26 (-0.5%) | 61.52 | 60.76 - 61.54 | 0.7416 times | Tue 29 September 2026 | 61.57 (-1.24%) | 62.42 | 61.08 - 62.45 | 0.642 times | Mon 28 September 2026 | 62.34 (0.08%) | 62.09 | 61.82 - 62.60 | 0.8127 times | Fri 25 September 2026 | 62.29 (1.25%) | 61.84 | 61.70 - 62.63 | 0.9935 times | Thu 24 September 2026 | 61.52 (0.89%) | 60.91 | 60.31 - 62.03 | 1.4527 times | Wed 23 September 2026 | 60.98 (-1.5%) | 61.74 | 60.70 - 62.22 | 0.7497 times | Tue 22 September 2026 | 61.91 (-0.27%) | 62.60 | 61.66 - 62.75 | 1.0423 times | Mon 21 September 2026 | 62.08 (-1%) | 62.65 | 61.75 - 63.06 | 0.7767 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 61.32 and 62.04
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 61.886666666667 |
| Weekly Target 4 | 62.18 |
| Weekly Target 5 | 62.61 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-1.25%) | 62.15 | 61.59 - 62.31 | 0.1445 times | Fri 02 October 2026 | 62.54 (0.4%) | 62.09 | 60.60 - 62.75 | 1.1241 times | Fri 25 September 2026 | 62.29 (-0.67%) | 62.65 | 60.31 - 63.06 | 1.1041 times | Fri 18 September 2026 | 62.71 (-0.02%) | 62.70 | 61.31 - 63.37 | 1.1998 times | Fri 11 September 2026 | 62.72 (-0.99%) | 63.24 | 61.42 - 63.30 | 0.8374 times | Fri 04 September 2026 | 63.35 (2.46%) | 61.76 | 60.65 - 63.47 | 0.8386 times | Fri 28 August 2026 | 61.83 (0.54%) | 61.60 | 59.50 - 62.10 | 1.3697 times | Fri 21 August 2026 | 61.50 (-2.5%) | 62.83 | 60.51 - 63.29 | 1.3746 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.9228 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 1.0843 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 1.0888 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 61.18 and 63.33
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (0.82%) | 61.30 | 60.60 - 62.75 | 0.1904 times | Wed 30 September 2026 | 61.26 (0.05%) | 60.76 | 60.31 - 63.47 | 1.0476 times | Mon 31 August 2026 | 61.23 (-0.13%) | 61.99 | 59.50 - 64.00 | 1.1878 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.4492 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 1.9213 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.867 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.4161 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9316 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.6334 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.3555 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.4725 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.96 |
| 50 day DMA | 61.92 |
| 100 day DMA | 59.19 |
| 150 day DMA | 56.26 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 61.95 | 61.66 |
| 12 day EMA | 61.93 | 61.96 | 61.86 |
| 20 day EMA | 61.98 | 62 | 61.94 |
| 35 day EMA | 61.93 | 61.94 | 61.9 |
| 50 day EMA | 61.86 | 61.86 | 61.83 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.87 | 61.82 |
| 12 day SMA | 61.88 | 61.93 | 61.92 |
| 20 day SMA | 62.13 | 62.21 | 62.21 |
| 35 day SMA | 61.96 | 62 | 62.02 |
| 50 day SMA | 61.92 | 61.92 | 61.89 |
| 100 day SMA | 59.19 | 59.08 | 58.97 |
| 150 day SMA | 56.26 | 56.18 | 56.11 |
| 200 day SMA | 54.42 | 54.35 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.