Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 4.07 and 4.34
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.16 (5.32%) | 4.00 | 3.98 - 4.25 | 1.1323 times | Thu 05 February 2026 | 3.95 (-2.95%) | 4.04 | 3.84 - 4.05 | 1.6564 times | Wed 04 February 2026 | 4.07 (-1.45%) | 4.10 | 4.00 - 4.22 | 0.8405 times | Tue 03 February 2026 | 4.13 (-0.24%) | 4.12 | 3.97 - 4.15 | 1.1444 times | Mon 02 February 2026 | 4.14 (2.48%) | 3.95 | 3.95 - 4.14 | 0.6972 times | Fri 30 January 2026 | 4.04 (-2.65%) | 4.20 | 4.02 - 4.28 | 0.626 times | Thu 29 January 2026 | 4.15 (-0.95%) | 4.16 | 3.99 - 4.25 | 2.2941 times | Wed 28 January 2026 | 4.19 (-2.56%) | 4.35 | 4.14 - 4.43 | 0.7054 times | Tue 27 January 2026 | 4.30 (0%) | 4.31 | 4.17 - 4.34 | 0.5548 times | Mon 26 January 2026 | 4.30 (-1.83%) | 4.50 | 4.28 - 4.50 | 0.3487 times | Fri 23 January 2026 | 4.38 (-0.45%) | 4.41 | 4.31 - 4.56 | 0.7391 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 4 and 4.41
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.16 (2.97%) | 3.95 | 3.84 - 4.25 | 0.5117 times | Fri 30 January 2026 | 4.04 (-7.76%) | 4.50 | 3.99 - 4.50 | 0.4236 times | Fri 23 January 2026 | 4.38 (-3.1%) | 4.40 | 4.21 - 4.64 | 0.4737 times | Fri 16 January 2026 | 4.52 (-6.22%) | 4.77 | 4.25 - 4.84 | 0.6648 times | Fri 09 January 2026 | 4.82 (16.71%) | 4.13 | 4.11 - 5.30 | 1.184 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 0.6974 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 1.144 times | Fri 19 December 2025 | 4.37 (-41.66%) | 7.58 | 4.34 - 7.85 | 3.5665 times | Fri 12 December 2025 | 7.49 (-3.48%) | 7.76 | 7.25 - 8.10 | 0.652 times | Fri 05 December 2025 | 7.76 (-2.02%) | 7.74 | 6.90 - 8.10 | 0.6823 times | Fri 28 November 2025 | 7.92 (7.32%) | 7.34 | 7.27 - 9.10 | 0.6712 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4 and 4.41
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.16 (2.97%) | 3.95 | 3.84 - 4.25 | 0.0947 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.5359 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.2196 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7656 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9594 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.5749 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.8007 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.4054 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.9321 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.7118 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8834 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.32 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.06 | 4.12 |
| 12 day EMA | 4.19 | 4.19 | 4.23 |
| 20 day EMA | 4.33 | 4.35 | 4.39 |
| 35 day EMA | 4.87 | 4.91 | 4.97 |
| 50 day EMA | 5.34 | 5.39 | 5.45 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.07 | 4.11 |
| 12 day SMA | 4.18 | 4.19 | 4.22 |
| 20 day SMA | 4.31 | 4.35 | 4.4 |
| 35 day SMA | 4.32 | 4.41 | 4.5 |
| 50 day SMA | 5.31 | 5.38 | 5.45 |
| 100 day SMA | 6.43 | 6.46 | 6.49 |
| 150 day SMA | 6.01 | 6.02 | 6.02 |
| 200 day SMA | 5.84 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.