Login or Join
HomepagePalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 117.84 and 121.28
| Daily Target 1 | 115.26 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 118.70333333333 |
| Daily Target 4 | 120.41 |
| Daily Target 5 | 122.14 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.67 (0.7%) | 118.27 | 117.00 - 120.44 | 1.0487 times | Tue 09 December 2025 | 117.85 (2.1%) | 115.80 | 115.80 - 120.35 | 1.1156 times | Mon 08 December 2025 | 115.43 (-0.85%) | 116.42 | 113.00 - 116.71 | 0.7827 times | Fri 05 December 2025 | 116.42 (-3%) | 119.83 | 115.70 - 120.00 | 0.9806 times | Thu 04 December 2025 | 120.02 (1.73%) | 117.94 | 117.01 - 121.75 | 1.6621 times | Wed 03 December 2025 | 117.98 (-3.35%) | 121.84 | 117.46 - 122.92 | 0.8168 times | Tue 02 December 2025 | 122.07 (-0.28%) | 122.11 | 121.30 - 124.22 | 1.0198 times | Mon 01 December 2025 | 122.41 (-1.45%) | 123.28 | 121.56 - 124.65 | 0.8381 times | Fri 28 November 2025 | 124.21 (0.21%) | 124.61 | 123.29 - 125.25 | 0.4099 times | Wed 26 November 2025 | 123.95 (0.09%) | 124.21 | 123.23 - 125.52 | 1.3258 times | Tue 25 November 2025 | 123.84 (0.34%) | 123.42 | 123.26 - 126.06 | 0.9159 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 115.84 and 123.28
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 117.37 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.67 (1.93%) | 116.42 | 113.00 - 120.44 | 0.6615 times | Fri 05 December 2025 | 116.42 (-6.27%) | 123.28 | 115.70 - 124.65 | 1.1935 times | Fri 28 November 2025 | 124.21 (1.14%) | 122.37 | 119.00 - 126.06 | 0.9721 times | Fri 21 November 2025 | 122.81 (-5.33%) | 129.26 | 120.06 - 130.80 | 1.0672 times | Fri 14 November 2025 | 129.72 (1.3%) | 128.00 | 126.18 - 134.50 | 1.4196 times | Fri 07 November 2025 | 128.06 (12.32%) | 113.61 | 113.32 - 130.47 | 1.3896 times | Fri 31 October 2025 | 114.01 (0%) | 112.62 | 111.95 - 114.50 | 0.2994 times | Fri 31 October 2025 | 114.01 (0.74%) | 115.01 | 110.98 - 115.40 | 1.031 times | Fri 24 October 2025 | 113.17 (-1.14%) | 115.82 | 111.90 - 117.21 | 0.8729 times | Fri 17 October 2025 | 114.47 (-3.05%) | 118.00 | 110.64 - 120.35 | 1.0932 times | Fri 10 October 2025 | 118.07 (1.29%) | 118.65 | 112.72 - 121.75 | 1.5801 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 110.01 and 121.66
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 118.77333333333 |
| Monthly Target 4 | 124.55 |
| Monthly Target 5 | 130.42 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.67 (-4.46%) | 123.28 | 113.00 - 124.65 | 0.3232 times | Fri 28 November 2025 | 124.21 (8.95%) | 113.61 | 113.32 - 134.50 | 0.8447 times | Fri 31 October 2025 | 114.01 (-2.35%) | 116.13 | 107.75 - 121.75 | 1.0559 times | Tue 30 September 2025 | 116.75 (-5.1%) | 121.88 | 112.97 - 127.51 | 1.0367 times | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.498 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.1921 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 0.9456 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.1364 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.1931 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.7744 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.7321 times |
Indicator Analysis of PalomarHoldings
Please login to view indicator analysis. or View indicator analysis of PalomarHoldings PLMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 117.68 |
| 12 day DMA | 120.52 |
| 20 day DMA | 123.33 |
| 35 day DMA | 120.74 |
| 50 day DMA | 119.25 |
| 100 day DMA | 120.75 |
| 150 day DMA | 132.36 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.23 | 118.01 | 118.09 |
| 12 day EMA | 119.93 | 120.16 | 120.58 |
| 20 day EMA | 120.72 | 120.94 | 121.27 |
| 35 day EMA | 120.18 | 120.27 | 120.41 |
| 50 day EMA | 118.79 | 118.8 | 118.84 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.68 | 117.54 | 118.38 |
| 12 day SMA | 120.52 | 120.87 | 121.19 |
| 20 day SMA | 123.33 | 124 | 124.58 |
| 35 day SMA | 120.74 | 120.64 | 120.56 |
| 50 day SMA | 119.25 | 119.21 | 119.14 |
| 100 day SMA | 120.75 | 120.97 | 121.19 |
| 150 day SMA | 132.36 | 132.61 | 132.87 |
| 200 day SMA | 134.05 | 134.07 | 134.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.