PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong Daily Stock price targets for PalomarHoldings PLMR are 124.94 and 130.66

Daily Target 1123.98
Daily Target 2125.89
Daily Target 3129.7
Daily Target 4131.61
Daily Target 5135.42

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Fri 10 April 2026 127.80 (-4.43%) 133.51 127.79 - 133.51 1.3322 times
Thu 09 April 2026 133.72 (4.18%) 128.32 127.46 - 136.22 1.2753 times
Wed 08 April 2026 128.35 (2.6%) 125.58 125.58 - 129.21 1.6833 times
Tue 07 April 2026 125.10 (2.66%) 122.57 122.40 - 125.71 1.1036 times
Mon 06 April 2026 121.86 (1.47%) 119.46 119.28 - 122.23 0.4269 times
Thu 02 April 2026 120.10 (2.95%) 116.39 115.25 - 120.15 0.7013 times
Wed 01 April 2026 116.66 (-2.38%) 119.08 115.23 - 119.17 0.7278 times
Tue 31 March 2026 119.50 (-0.12%) 121.03 118.22 - 121.78 0.9926 times
Mon 30 March 2026 119.64 (2.41%) 117.74 117.59 - 120.38 0.8966 times
Fri 27 March 2026 116.83 (-3.68%) 120.60 116.82 - 121.14 0.8605 times
Thu 26 March 2026 121.29 (-0.45%) 121.40 118.56 - 122.81 1.1103 times

Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 123.54 and 140.48

Weekly Target 1110.83
Weekly Target 2119.31
Weekly Target 3127.76666666667
Weekly Target 4136.25
Weekly Target 5144.71

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Fri 10 April 2026 127.80 (6.41%) 119.46 119.28 - 136.22 1.0653 times
Thu 02 April 2026 120.10 (2.8%) 117.74 115.23 - 121.78 0.6073 times
Fri 27 March 2026 116.83 (-0.06%) 117.60 116.35 - 124.00 0.9596 times
Fri 20 March 2026 116.90 (-2.74%) 120.43 114.75 - 123.86 0.668 times
Fri 13 March 2026 120.19 (-5.6%) 126.39 117.53 - 126.40 0.6418 times
Fri 06 March 2026 127.32 (2.92%) 121.09 121.09 - 127.71 0.8011 times
Fri 27 February 2026 123.71 (2.57%) 121.71 118.04 - 124.71 1.2955 times
Fri 20 February 2026 120.61 (-8.7%) 133.24 120.33 - 134.94 1.3979 times
Fri 13 February 2026 132.10 (0%) 127.30 126.92 - 136.58 0.4373 times
Fri 13 February 2026 132.10 (3.51%) 127.51 117.00 - 136.58 2.1261 times
Fri 06 February 2026 127.62 (3.26%) 121.75 118.44 - 131.18 1.3565 times

weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 121.52 and 142.51

Monthly Target 1105.43
Monthly Target 2116.61
Monthly Target 3126.41666666667
Monthly Target 4137.6
Monthly Target 5147.41

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 10 April 2026 127.80 (6.95%) 119.08 115.23 - 136.22 0.2707 times
Tue 31 March 2026 119.50 (-3.4%) 121.09 114.75 - 127.71 0.6971 times
Fri 27 February 2026 123.71 (0.1%) 121.75 117.00 - 136.58 1.3495 times
Fri 30 January 2026 123.59 (-8.29%) 134.56 119.43 - 138.00 0.6902 times
Wed 31 December 2025 134.76 (8.49%) 123.28 113.00 - 139.50 0.9026 times
Fri 28 November 2025 124.21 (8.95%) 113.61 113.32 - 134.50 0.9141 times
Fri 31 October 2025 114.01 (-2.35%) 116.13 107.75 - 121.75 1.1427 times
Tue 30 September 2025 116.75 (-5.1%) 121.88 112.97 - 127.51 1.1219 times
Fri 29 August 2025 123.02 (-7.15%) 132.19 109.45 - 132.19 1.6211 times
Thu 31 July 2025 132.49 (-14.11%) 154.26 129.20 - 156.55 1.2901 times
Mon 30 June 2025 154.25 (-10.04%) 171.47 147.82 - 175.85 1.0233 times

monthly chart PalomarHoldings

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 127.37
12 day DMA 122.72
20 day DMA 121.37
35 day DMA 122.19
50 day DMA 123.72
100 day DMA 125.56
150 day DMA 122.84
200 day DMA 125.16

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA127.39127.19123.92
12 day EMA124.36123.74121.93
20 day EMA123.29122.81121.66
35 day EMA123.22122.95122.32
50 day EMA124.15124123.6

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA127.37125.83122.41
12 day SMA122.72122.24121.14
20 day SMA121.37120.98120.45
35 day SMA122.19122.19122.08
50 day SMA123.72123.55123.32
100 day SMA125.56125.58125.57
150 day SMA122.84122.83122.76
200 day SMA125.16125.33125.46
Back to top | Use Dark Theme