Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 331.71 and 358.03
| Daily Target 1 | 326.81 |
| Daily Target 2 | 336.6 |
| Daily Target 3 | 353.12666666667 |
| Daily Target 4 | 362.92 |
| Daily Target 5 | 379.45 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (0.52%) | 356.01 | 343.33 - 369.65 | 0.4638 times | Thu 09 July 2026 | 344.61 (3.32%) | 341.80 | 340.65 - 352.44 | 0.3591 times | Wed 08 July 2026 | 333.54 (2.22%) | 325.58 | 323.13 - 339.84 | 0.41 times | Tue 07 July 2026 | 326.30 (-11.28%) | 361.40 | 316.19 - 361.40 | 1.3888 times | Mon 06 July 2026 | 367.78 (-0.27%) | 371.06 | 361.36 - 381.29 | 0.987 times | Thu 02 July 2026 | 368.77 (-6.29%) | 392.24 | 358.55 - 395.56 | 1.1265 times | Wed 01 July 2026 | 393.52 (-4.15%) | 403.37 | 391.93 - 414.35 | 1.1088 times | Tue 30 June 2026 | 410.56 (1.45%) | 405.56 | 382.44 - 412.13 | 0.963 times | Mon 29 June 2026 | 404.71 (2.29%) | 396.22 | 387.05 - 404.95 | 1.1848 times | Fri 26 June 2026 | 395.66 (-2.31%) | 397.48 | 390.00 - 406.60 | 2.0083 times | Thu 25 June 2026 | 405.00 (5.38%) | 393.89 | 384.45 - 407.25 | 1.3774 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 298.75 and 363.85
| Weekly Target 1 | 282.86 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 347.96 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 413.06 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8149 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 0.9897 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.3419 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.8658 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.1284 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.1533 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.8095 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.0694 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 1.0511 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.7758 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 1.1919 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 282.22 and 380.38
| Monthly Target 1 | 260.82 |
| Monthly Target 2 | 303.61 |
| Monthly Target 3 | 358.98 |
| Monthly Target 4 | 401.77 |
| Monthly Target 5 | 457.14 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 346.40 (-15.63%) | 403.37 | 316.19 - 414.35 | 0.249 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9387 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9819 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7001 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4703 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.054 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.963 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.799 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5679 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2761 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6767 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 343.73 |
| 12 day DMA | 373.43 |
| 20 day DMA | 375.88 |
| 35 day DMA | 372.43 |
| 50 day DMA | 364.16 |
| 100 day DMA | 323.98 |
| 150 day DMA | 295.61 |
| 200 day DMA | 274.05 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.09 | 350.44 | 353.35 |
| 12 day EMA | 362.66 | 365.62 | 369.44 |
| 20 day EMA | 367.65 | 369.89 | 372.55 |
| 35 day EMA | 366.43 | 367.61 | 368.96 |
| 50 day EMA | 360.57 | 361.15 | 361.82 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.73 | 348.2 | 357.98 |
| 12 day SMA | 373.43 | 376.52 | 381.24 |
| 20 day SMA | 375.88 | 376.16 | 377.44 |
| 35 day SMA | 372.43 | 371.95 | 371.68 |
| 50 day SMA | 364.16 | 363.98 | 364.21 |
| 100 day SMA | 323.98 | 323.3 | 322.65 |
| 150 day SMA | 295.61 | 294.73 | 293.83 |
| 200 day SMA | 274.05 | 273.33 | 272.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.