Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 368.69 and 387.25
| Daily Target 1 | 353.42 |
| Daily Target 2 | 365.39 |
| Daily Target 3 | 371.97666666667 |
| Daily Target 4 | 383.95 |
| Daily Target 5 | 390.54 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.37 (5.46%) | 360.00 | 360.00 - 378.56 | 0.5568 times | Fri 22 May 2026 | 357.82 (4.9%) | 343.58 | 339.63 - 358.43 | 1.1443 times | Thu 21 May 2026 | 341.11 (1.15%) | 336.76 | 332.25 - 345.30 | 0.8769 times | Wed 20 May 2026 | 337.23 (2.4%) | 334.49 | 329.01 - 341.78 | 0.673 times | Tue 19 May 2026 | 329.33 (-1.82%) | 327.80 | 322.50 - 337.85 | 1.3301 times | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 1.1296 times | Fri 15 May 2026 | 347.44 (-1.87%) | 344.89 | 338.30 - 350.01 | 1.4298 times | Thu 14 May 2026 | 354.07 (2%) | 347.65 | 343.08 - 357.79 | 1.4808 times | Wed 13 May 2026 | 347.12 (0.84%) | 348.85 | 338.22 - 351.40 | 0.7387 times | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.6401 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.7761 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 368.69 and 387.25
| Weekly Target 1 | 353.42 |
| Weekly Target 2 | 365.39 |
| Weekly Target 3 | 371.97666666667 |
| Weekly Target 4 | 383.95 |
| Weekly Target 5 | 390.54 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.37 (5.46%) | 360.00 | 360.00 - 378.56 | 0.081 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.7499 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.7371 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.544 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 0.8358 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.2219 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.5811 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.2712 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.8929 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 1.0849 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.6342 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 342.14 and 413.8
| Monthly Target 1 | 282.62 |
| Monthly Target 2 | 329.99 |
| Monthly Target 3 | 354.27666666667 |
| Monthly Target 4 | 401.65 |
| Monthly Target 5 | 425.94 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 377.37 (13.58%) | 333.35 | 306.90 - 378.56 | 0.8658 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7296 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4958 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0723 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9797 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8129 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5778 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2982 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6885 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4793 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.2662 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 348.57 |
| 12 day DMA | 347.87 |
| 20 day DMA | 346.18 |
| 35 day DMA | 336.62 |
| 50 day DMA | 317.8 |
| 100 day DMA | 285.67 |
| 150 day DMA | 261.64 |
| 200 day DMA | 245.6 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.23 | 345.66 | 339.58 |
| 12 day EMA | 349.33 | 344.23 | 341.76 |
| 20 day EMA | 344.22 | 340.73 | 338.93 |
| 35 day EMA | 330.23 | 327.46 | 325.67 |
| 50 day EMA | 316.26 | 313.77 | 311.97 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.57 | 340.18 | 338.11 |
| 12 day SMA | 347.87 | 345.19 | 345.88 |
| 20 day SMA | 346.18 | 345.13 | 344.92 |
| 35 day SMA | 336.62 | 333.92 | 332.05 |
| 50 day SMA | 317.8 | 315.48 | 313.54 |
| 100 day SMA | 285.67 | 283.97 | 282.49 |
| 150 day SMA | 261.64 | 260.67 | 259.79 |
| 200 day SMA | 245.6 | 244.52 | 243.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.