Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 223.13 and 228.83
| Daily Target 1 | 218.43 |
| Daily Target 2 | 222.13 |
| Daily Target 3 | 224.13 |
| Daily Target 4 | 227.83 |
| Daily Target 5 | 229.83 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.83 (2.53%) | 220.43 | 220.43 - 226.13 | 1.0231 times | Mon 08 December 2025 | 220.26 (1.38%) | 217.57 | 215.31 - 220.26 | 1.0368 times | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 1.2096 times | Thu 04 December 2025 | 217.21 (1.33%) | 214.90 | 213.81 - 219.99 | 1.1018 times | Wed 03 December 2025 | 214.35 (2.11%) | 210.77 | 205.00 - 216.48 | 1.7057 times | Tue 02 December 2025 | 209.93 (2.76%) | 204.99 | 204.99 - 213.42 | 1.1565 times | Mon 01 December 2025 | 204.30 (-0.46%) | 201.30 | 200.62 - 207.20 | 0.8982 times | Fri 28 November 2025 | 205.25 (0.15%) | 202.00 | 202.00 - 205.25 | 0.3644 times | Wed 26 November 2025 | 204.94 (0.84%) | 209.48 | 202.10 - 209.48 | 0.9649 times | Tue 25 November 2025 | 203.24 (4.13%) | 191.88 | 191.42 - 203.47 | 0.5389 times | Mon 24 November 2025 | 195.18 (2.91%) | 193.69 | 189.67 - 196.48 | 1.4491 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 220.57 and 231.39
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 218.72 |
| Weekly Target 3 | 222.42333333333 |
| Weekly Target 4 | 229.54 |
| Weekly Target 5 | 233.24 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.83 (3.94%) | 217.57 | 215.31 - 226.13 | 0.3353 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.9883 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5399 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.9162 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2782 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.8304 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3665 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.8198 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.1356 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.79 times | Fri 10 October 2025 | 204.40 (2.33%) | 200.29 | 187.54 - 217.18 | 2.2408 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 213.23 and 238.74
| Monthly Target 1 | 192.02 |
| Monthly Target 2 | 208.92 |
| Monthly Target 3 | 217.52666666667 |
| Monthly Target 4 | 234.43 |
| Monthly Target 5 | 243.04 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 225.83 (10.03%) | 201.30 | 200.62 - 226.13 | 0.3176 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8553 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.9218 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 1.0192 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.7095 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.8744 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.9622 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6486 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2688 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.4226 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2295 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 218.98 |
| 12 day DMA | 208.95 |
| 20 day DMA | 204.57 |
| 35 day DMA | 211.59 |
| 50 day DMA | 211.15 |
| 100 day DMA | 195.13 |
| 150 day DMA | 180.1 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.95 | 215.51 | 213.14 |
| 12 day EMA | 212.42 | 209.98 | 208.11 |
| 20 day EMA | 210.02 | 208.36 | 207.11 |
| 35 day EMA | 209.04 | 208.05 | 207.33 |
| 50 day EMA | 210.94 | 210.33 | 209.93 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.98 | 215.8 | 212.61 |
| 12 day SMA | 208.95 | 205.66 | 203.4 |
| 20 day SMA | 204.57 | 203.99 | 203.46 |
| 35 day SMA | 211.59 | 211.78 | 211.94 |
| 50 day SMA | 211.15 | 210.54 | 210.12 |
| 100 day SMA | 195.13 | 194.37 | 193.7 |
| 150 day SMA | 180.1 | 179.48 | 178.93 |
| 200 day SMA | 169.18 | 168.71 | 168.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.