Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 246.75 and 259.52
| Daily Target 1 | 244 |
| Daily Target 2 | 249.5 |
| Daily Target 3 | 256.77 |
| Daily Target 4 | 262.27 |
| Daily Target 5 | 269.54 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.00 (-2.9%) | 262.62 | 251.27 - 264.04 | 1.0238 times | Fri 20 February 2026 | 262.62 (0.93%) | 256.48 | 255.00 - 265.61 | 1.1208 times | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.167 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 1.089 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.4064 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.739 times | Fri 13 February 2026 | 279.02 (2.77%) | 272.04 | 268.52 - 280.80 | 0.739 times | Thu 12 February 2026 | 271.50 (-2.73%) | 282.86 | 269.01 - 287.96 | 0.7173 times | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.6148 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.3828 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.5232 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 246.75 and 259.52
| Weekly Target 1 | 244 |
| Weekly Target 2 | 249.5 |
| Weekly Target 3 | 256.77 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 269.54 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.00 (-2.9%) | 262.62 | 251.27 - 264.04 | 0.2595 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.2125 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1873 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 1.0081 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.7581 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.663 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.6346 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1842 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.2462 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.8465 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.6158 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 250.59 and 292.38
| Monthly Target 1 | 221.25 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 263.04333333333 |
| Monthly Target 4 | 279.92 |
| Monthly Target 5 | 304.83 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 255.00 (1.62%) | 250.80 | 246.17 - 287.96 | 0.9949 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1215 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9306 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6614 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.4862 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7882 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5487 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4495 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5174 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5016 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2079 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 269.83 |
| 20 day DMA | 264.51 |
| 35 day DMA | 253.78 |
| 50 day DMA | 242.63 |
| 100 day DMA | 227.28 |
| 150 day DMA | 211.57 |
| 200 day DMA | 196.24 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.16 | 264.24 | 265.05 |
| 12 day EMA | 264.07 | 265.72 | 266.28 |
| 20 day EMA | 261.55 | 262.24 | 262.2 |
| 35 day EMA | 253.29 | 253.19 | 252.64 |
| 50 day EMA | 242.78 | 242.28 | 241.45 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 265.42 | 268.7 |
| 12 day SMA | 269.83 | 270.63 | 270.45 |
| 20 day SMA | 264.51 | 263.81 | 262.53 |
| 35 day SMA | 253.78 | 252.55 | 250.96 |
| 50 day SMA | 242.63 | 242.23 | 241.5 |
| 100 day SMA | 227.28 | 226.69 | 226.02 |
| 150 day SMA | 211.57 | 210.83 | 210.08 |
| 200 day SMA | 196.24 | 195.63 | 194.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.