Login or Join
HomepagePliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics
Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.23 and 1.29
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.33 |
Daily price and volume Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.26 (-2.33%) | 1.28 | 1.25 - 1.31 | 0.6667 times | Wed 22 April 2026 | 1.29 (0%) | 1.29 | 1.26 - 1.33 | 1.7199 times | Tue 21 April 2026 | 1.29 (0%) | 1.28 | 1.26 - 1.31 | 1.1579 times | Mon 20 April 2026 | 1.29 (-3.01%) | 1.35 | 1.16 - 1.35 | 3.5771 times | Fri 17 April 2026 | 1.33 (2.31%) | 1.30 | 1.30 - 1.38 | 0.6844 times | Thu 16 April 2026 | 1.30 (-0.76%) | 1.31 | 1.29 - 1.33 | 0.6176 times | Wed 15 April 2026 | 1.31 (0.77%) | 1.29 | 1.29 - 1.33 | 0.1902 times | Tue 14 April 2026 | 1.30 (0%) | 1.31 | 1.29 - 1.35 | 0.2872 times | Mon 13 April 2026 | 1.30 (1.56%) | 1.28 | 1.27 - 1.33 | 0.2581 times | Fri 10 April 2026 | 1.28 (-5.19%) | 1.35 | 1.28 - 1.37 | 0.841 times | Thu 09 April 2026 | 1.35 (-0.74%) | 1.36 | 1.32 - 1.37 | 0.3283 times |
Weekly price and charts PliantTherapeutics
Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.12 and 1.31
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.26 (-5.26%) | 1.35 | 1.16 - 1.35 | 1.7204 times | Fri 17 April 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.38 | 0.4922 times | Fri 10 April 2026 | 1.28 (-5.19%) | 1.34 | 1.28 - 1.38 | 0.7316 times | Thu 02 April 2026 | 1.35 (15.38%) | 1.17 | 1.14 - 1.38 | 0.9417 times | Fri 27 March 2026 | 1.17 (-9.3%) | 1.30 | 1.15 - 1.34 | 0.8612 times | Fri 20 March 2026 | 1.29 (-4.44%) | 1.36 | 1.27 - 1.41 | 0.8557 times | Fri 13 March 2026 | 1.35 (1.5%) | 1.30 | 1.29 - 1.44 | 1.1708 times | Fri 06 March 2026 | 1.33 (2.31%) | 1.27 | 1.23 - 1.35 | 0.6438 times | Fri 27 February 2026 | 1.30 (4.84%) | 1.25 | 1.22 - 1.33 | 0.8428 times | Fri 20 February 2026 | 1.24 (11.71%) | 1.10 | 1.10 - 1.33 | 1.7399 times | Fri 13 February 2026 | 1.11 (0%) | 1.14 | 1.11 - 1.17 | 0.3209 times |
Monthly price and charts PliantTherapeutics
Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.1 and 1.32
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.49 |
Monthly price and volumes Pliant Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.26 (0%) | 1.27 | 1.16 - 1.38 | 0.4762 times | Tue 31 March 2026 | 1.26 (-3.08%) | 1.27 | 1.14 - 1.44 | 0.5836 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.21 | 1.09 - 1.33 | 0.838 times | Fri 30 January 2026 | 1.21 (-0.82%) | 1.21 | 1.17 - 1.38 | 1.0624 times | Wed 31 December 2025 | 1.22 (-24.22%) | 1.59 | 1.15 - 1.77 | 2.0334 times | Fri 28 November 2025 | 1.61 (-4.17%) | 1.62 | 1.45 - 1.82 | 0.7818 times | Fri 31 October 2025 | 1.68 (13.51%) | 1.48 | 1.42 - 1.98 | 1.1848 times | Tue 30 September 2025 | 1.48 (-9.76%) | 1.61 | 1.40 - 1.89 | 0.6388 times | Fri 29 August 2025 | 1.64 (12.33%) | 1.45 | 1.40 - 1.75 | 1.078 times | Thu 31 July 2025 | 1.46 (25.86%) | 1.16 | 1.13 - 1.64 | 1.323 times | Mon 30 June 2025 | 1.16 (-14.07%) | 1.37 | 1.14 - 1.70 | 1.5614 times |
Indicator Analysis of PliantTherapeutics
Please login to view indicator analysis. or View indicator analysis of PliantTherapeutics PLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.3 | 1.3 |
| 12 day EMA | 1.3 | 1.31 | 1.31 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.3 |
| 12 day SMA | 1.31 | 1.31 | 1.31 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.3 | 1.3 | 1.3 |
| 50 day SMA | 1.28 | 1.28 | 1.27 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.