PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.28 and 2.63

Daily Target 12.21
Daily Target 22.35
Daily Target 32.56
Daily Target 42.7
Daily Target 52.91

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 07 July 2026 2.49 (-5.68%) 2.61 2.42 - 2.77 1.2089 times
Mon 06 July 2026 2.64 (-0.38%) 2.65 2.58 - 2.74 0.8841 times
Thu 02 July 2026 2.65 (0%) 2.65 2.51 - 2.80 1.2049 times
Wed 01 July 2026 2.65 (-2.21%) 2.72 2.62 - 2.82 0.9897 times
Tue 30 June 2026 2.71 (4.63%) 2.59 2.56 - 2.79 1.0314 times
Mon 29 June 2026 2.59 (1.57%) 2.54 2.47 - 2.65 0.8562 times
Fri 26 June 2026 2.55 (-0.78%) 2.50 2.47 - 2.58 0.9574 times
Thu 25 June 2026 2.57 (-2.28%) 2.62 2.50 - 2.68 0.8822 times
Wed 24 June 2026 2.63 (-2.59%) 2.71 2.58 - 2.77 1.0205 times
Tue 23 June 2026 2.70 (-3.23%) 2.72 2.58 - 2.83 0.9647 times
Mon 22 June 2026 2.79 (-2.45%) 2.81 2.75 - 2.91 0.7677 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.28 and 2.63

Weekly Target 12.21
Weekly Target 22.35
Weekly Target 32.56
Weekly Target 42.7
Weekly Target 52.91

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 07 July 2026 2.49 (-6.04%) 2.65 2.42 - 2.77 0.3486 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.6798 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.7648 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.7274 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 0.8567 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.0479 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.2771 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.2875 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.3676 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.6426 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.6037 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.26 and 2.66

Monthly Target 12.18
Monthly Target 22.33
Monthly Target 32.5766666666667
Monthly Target 42.73
Monthly Target 52.98

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 07 July 2026 2.49 (-8.12%) 2.72 2.42 - 2.82 0.1123 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.5837 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9926 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8577 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.9083 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.0173 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.1308 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0912 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1612 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.1447 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1673 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.73
35 day DMA 3.16
50 day DMA 3.21
100 day DMA 2.78
150 day DMA 2.59
200 day DMA 2.64

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.652.65
12 day EMA2.682.712.72
20 day EMA2.812.842.86
35 day EMA2.942.972.99
50 day EMA3.153.183.2

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.63
12 day SMA2.652.672.67
20 day SMA2.732.762.81
35 day SMA3.163.23.24
50 day SMA3.213.223.23
100 day SMA2.782.772.77
150 day SMA2.592.582.58
200 day SMA2.642.632.63
Back to top | Use Dark Theme