PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.24 and 2.37

Daily Target 12.14
Daily Target 22.21
Daily Target 32.2733333333333
Daily Target 42.34
Daily Target 52.4

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 21 August 2026 2.27 (3.18%) 2.21 2.21 - 2.34 0.7903 times
Thu 20 August 2026 2.20 (-2.65%) 2.23 2.15 - 2.27 0.5416 times
Wed 19 August 2026 2.26 (4.63%) 2.14 2.13 - 2.26 0.5553 times
Tue 18 August 2026 2.16 (-4.85%) 2.23 2.12 - 2.24 0.7467 times
Mon 17 August 2026 2.27 (-2.16%) 2.35 2.20 - 2.36 0.7396 times
Fri 14 August 2026 2.32 (0.87%) 2.29 2.26 - 2.38 0.6934 times
Thu 13 August 2026 2.30 (0.44%) 2.27 2.23 - 2.42 0.902 times
Wed 12 August 2026 2.29 (3.15%) 2.28 2.19 - 2.35 1.2626 times
Tue 11 August 2026 2.22 (5.21%) 2.48 2.16 - 2.54 2.0297 times
Mon 10 August 2026 2.11 (-3.65%) 2.26 2.08 - 2.28 1.7388 times
Fri 07 August 2026 2.19 (5.8%) 2.09 2.06 - 2.20 0.6299 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.08 and 2.32

Weekly Target 12.01
Weekly Target 22.14
Weekly Target 32.25
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0988 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.1585 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.9716 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1817 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1462 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.6556 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.0045 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 0.9677 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.8543 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 0.9611 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.914 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.14 and 2.68

Monthly Target 11.73
Monthly Target 22
Monthly Target 32.27
Monthly Target 42.54
Monthly Target 52.81

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 21 August 2026 2.27 (10.19%) 2.03 2.00 - 2.54 0.5998 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6262 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.6615 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.1248 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.9719 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0293 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.1528 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.2814 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.2365 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.3158 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.4303 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.16
35 day DMA 2.19
50 day DMA 2.34
100 day DMA 2.81
150 day DMA 2.58
200 day DMA 2.49

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.24
12 day EMA2.222.212.21
20 day EMA2.222.212.21
35 day EMA2.292.292.3
50 day EMA2.382.382.39

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.26
12 day SMA2.222.212.2
20 day SMA2.162.152.14
35 day SMA2.192.22.22
50 day SMA2.342.352.36
100 day SMA2.812.812.81
150 day SMA2.582.582.58
200 day SMA2.492.492.49
Back to top | Use Dark Theme