Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 173.71 and 183.28
| Daily Target 1 | 171.19 |
| Daily Target 2 | 176.23 |
| Daily Target 3 | 180.76333333333 |
| Daily Target 4 | 185.8 |
| Daily Target 5 | 190.33 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 181.26 (-0.1%) | 184.28 | 175.73 - 185.30 | 1.0536 times | Wed 21 January 2026 | 181.45 (3.18%) | 178.68 | 175.52 - 184.45 | 1.5703 times | Tue 20 January 2026 | 175.85 (-3.01%) | 176.90 | 175.00 - 180.36 | 0.7912 times | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 0.8404 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 1.832 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.1934 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.2796 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.5271 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.4546 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 0.4576 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.3779 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 178.13 and 188.43
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 175.74 |
| Weekly Target 3 | 180.52 |
| Weekly Target 4 | 186.04 |
| Weekly Target 5 | 190.82 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 181.26 (-0.02%) | 176.90 | 175.00 - 185.30 | 1.0976 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.8231 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.8006 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.495 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.4926 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.4763 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.2587 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.8509 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.8902 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.8151 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.7381 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 164.25 and 203.49
| Monthly Target 1 | 132.41 |
| Monthly Target 2 | 156.84 |
| Monthly Target 3 | 171.65333333333 |
| Monthly Target 4 | 196.08 |
| Monthly Target 5 | 210.89 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 181.26 (23.31%) | 147.23 | 147.23 - 186.47 | 0.9977 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1299 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8071 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.2362 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1153 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7659 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.2725 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8379 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7341 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1034 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1047 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 169.37 |
| 20 day DMA | 162.41 |
| 35 day DMA | 158.88 |
| 50 day DMA | 153.44 |
| 100 day DMA | 147.95 |
| 150 day DMA | 142.96 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.47 | 177.07 | 174.88 |
| 12 day EMA | 171.55 | 169.78 | 167.66 |
| 20 day EMA | 166.35 | 164.78 | 163.03 |
| 35 day EMA | 159.86 | 158.6 | 157.26 |
| 50 day EMA | 155.16 | 154.1 | 152.98 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 178.7 | 176.88 |
| 12 day SMA | 169.37 | 167.07 | 164.63 |
| 20 day SMA | 162.41 | 161.01 | 159.61 |
| 35 day SMA | 158.88 | 157.77 | 156.67 |
| 50 day SMA | 153.44 | 152.68 | 151.92 |
| 100 day SMA | 147.95 | 147.51 | 147.09 |
| 150 day SMA | 142.96 | 142.62 | 142.28 |
| 200 day SMA | 139.14 | 138.8 | 138.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.