Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 269.7 and 275.59
| Daily Target 1 | 268.56 |
| Daily Target 2 | 270.84 |
| Daily Target 3 | 274.44666666667 |
| Daily Target 4 | 276.73 |
| Daily Target 5 | 280.34 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 273.13 (1.06%) | 276.74 | 272.16 - 278.05 | 0.9346 times | Thu 01 October 2026 | 270.27 (3.57%) | 260.95 | 259.57 - 270.44 | 0.8615 times | Wed 30 September 2026 | 260.95 (-1.95%) | 266.40 | 258.87 - 267.38 | 1.3288 times | Tue 29 September 2026 | 266.13 (0.44%) | 266.79 | 262.38 - 268.01 | 0.5724 times | Mon 28 September 2026 | 264.96 (0.71%) | 263.27 | 258.97 - 265.09 | 0.7178 times | Fri 25 September 2026 | 263.09 (0.57%) | 265.86 | 262.71 - 269.79 | 0.9174 times | Thu 24 September 2026 | 261.61 (-0.87%) | 260.10 | 258.61 - 266.25 | 0.8735 times | Wed 23 September 2026 | 263.90 (0.22%) | 263.26 | 259.15 - 264.57 | 0.9488 times | Tue 22 September 2026 | 263.33 (4.35%) | 259.25 | 256.31 - 265.38 | 1.7944 times | Mon 21 September 2026 | 252.36 (2.28%) | 251.82 | 247.68 - 252.95 | 1.0508 times | Fri 18 September 2026 | 246.73 (0.4%) | 246.77 | 243.36 - 248.60 | 1.7957 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 266 and 285.18
| Weekly Target 1 | 250.84 |
| Weekly Target 2 | 261.98 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 281.16 |
| Weekly Target 5 | 289.2 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 273.13 (3.82%) | 263.27 | 258.87 - 278.05 | 0.784 times | Fri 25 September 2026 | 263.09 (6.63%) | 251.82 | 247.68 - 269.79 | 0.9917 times | Fri 18 September 2026 | 246.73 (-3.37%) | 244.98 | 236.58 - 248.86 | 0.8446 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.464 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 0.8979 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.8872 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 0.9696 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.8071 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.315 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.0388 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1654 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 266.35 and 284.83
| Monthly Target 1 | 251.77 |
| Monthly Target 2 | 262.45 |
| Monthly Target 3 | 270.25 |
| Monthly Target 4 | 280.93 |
| Monthly Target 5 | 288.73 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 273.13 (4.67%) | 260.95 | 259.57 - 278.05 | 0.0689 times | Wed 30 September 2026 | 260.95 (8.97%) | 239.47 | 234.40 - 269.79 | 0.7568 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8953 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.174 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2697 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0157 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.281 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2065 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2052 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1268 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7112 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 267.09 |
| 12 day DMA | 261.02 |
| 20 day DMA | 254.95 |
| 35 day DMA | 251.11 |
| 50 day DMA | 254.11 |
| 100 day DMA | 263.67 |
| 150 day DMA | 250.31 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.71 | 265 | 262.36 |
| 12 day EMA | 261.97 | 259.94 | 258.06 |
| 20 day EMA | 258.15 | 256.57 | 255.13 |
| 35 day EMA | 256.65 | 255.68 | 254.82 |
| 50 day EMA | 255.73 | 255.02 | 254.4 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.09 | 265.08 | 263.35 |
| 12 day SMA | 261.02 | 258.45 | 255.8 |
| 20 day SMA | 254.95 | 253.4 | 251.85 |
| 35 day SMA | 251.11 | 250.85 | 250.9 |
| 50 day SMA | 254.11 | 253.74 | 253.57 |
| 100 day SMA | 263.67 | 263.58 | 263.6 |
| 150 day SMA | 250.31 | 249.79 | 249.29 |
| 200 day SMA | 232.85 | 232.23 | 231.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.