Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 185.79 and 199.6
| Daily Target 1 | 174.65 |
| Daily Target 2 | 183.12 |
| Daily Target 3 | 188.46333333333 |
| Daily Target 4 | 196.93 |
| Daily Target 5 | 202.27 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 191.58 (3.06%) | 181.63 | 180.00 - 193.81 | 1.1426 times | Fri 06 March 2026 | 185.90 (-2.85%) | 183.98 | 180.09 - 188.40 | 0.9333 times | Thu 05 March 2026 | 191.35 (-3.34%) | 194.53 | 187.14 - 200.34 | 0.7584 times | Wed 04 March 2026 | 197.97 (2.09%) | 196.42 | 192.85 - 201.00 | 1.2691 times | Tue 03 March 2026 | 193.91 (-0.58%) | 188.97 | 187.08 - 197.70 | 1.0787 times | Mon 02 March 2026 | 195.05 (0.47%) | 189.42 | 186.00 - 200.05 | 1.7448 times | Fri 27 February 2026 | 194.13 (-2.45%) | 195.59 | 191.62 - 197.02 | 0.8629 times | Thu 26 February 2026 | 199.00 (-2.49%) | 206.43 | 196.01 - 206.43 | 0.6775 times | Wed 25 February 2026 | 204.09 (0.05%) | 204.90 | 202.41 - 207.18 | 0.8465 times | Tue 24 February 2026 | 203.99 (3.26%) | 199.60 | 198.35 - 208.09 | 0.6862 times | Mon 23 February 2026 | 197.55 (-0.46%) | 198.62 | 194.43 - 201.68 | 0.653 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 185.79 and 199.6
| Weekly Target 1 | 174.65 |
| Weekly Target 2 | 183.12 |
| Weekly Target 3 | 188.46333333333 |
| Weekly Target 4 | 196.93 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 191.58 (3.06%) | 181.63 | 180.00 - 193.81 | 0.2454 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.2423 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8003 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 0.9075 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.212 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.1651 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.6307 times | Fri 30 January 2026 | 199.33 (14.54%) | 174.36 | 172.80 - 208.36 | 1.6538 times | Fri 23 January 2026 | 174.02 (-4.02%) | 176.90 | 171.73 - 185.30 | 0.9912 times | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.1516 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.5057 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 185.79 and 206.79
| Monthly Target 1 | 169.86 |
| Monthly Target 2 | 180.72 |
| Monthly Target 3 | 190.86 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 211.86 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 191.58 (-1.31%) | 189.42 | 180.00 - 201.00 | 0.5265 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.6688 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.5602 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9847 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.7035 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.0774 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.972 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6675 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.1091 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.7303 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.6398 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 192.14 |
| 12 day DMA | 196.08 |
| 20 day DMA | 197.74 |
| 35 day DMA | 194.72 |
| 50 day DMA | 184.34 |
| 100 day DMA | 165.58 |
| 150 day DMA | 156.44 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 191.95 | 194.97 |
| 12 day EMA | 194.48 | 195.01 | 196.67 |
| 20 day EMA | 194.52 | 194.83 | 195.77 |
| 35 day EMA | 188.79 | 188.63 | 188.79 |
| 50 day EMA | 182.54 | 182.17 | 182.02 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.14 | 192.84 | 194.48 |
| 12 day SMA | 196.08 | 196.5 | 197.44 |
| 20 day SMA | 197.74 | 198.58 | 199.6 |
| 35 day SMA | 194.72 | 194.43 | 194.25 |
| 50 day SMA | 184.34 | 183.59 | 182.95 |
| 100 day SMA | 165.58 | 165.06 | 164.59 |
| 150 day SMA | 156.44 | 156.03 | 155.63 |
| 200 day SMA | 150.48 | 150.18 | 149.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.