Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 270.83 and 276.04
| Daily Target 1 | 269.53 |
| Daily Target 2 | 272.12 |
| Daily Target 3 | 274.74333333333 |
| Daily Target 4 | 277.33 |
| Daily Target 5 | 279.95 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (-0.76%) | 275.25 | 272.16 - 277.37 | 0.8835 times | Tue 04 August 2026 | 276.79 (6.14%) | 273.49 | 264.43 - 278.88 | 0.8794 times | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.885 times | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 0.851 times | Thu 30 July 2026 | 241.99 (0.62%) | 248.01 | 230.00 - 251.51 | 1.7766 times | Wed 29 July 2026 | 240.49 (-3.83%) | 247.53 | 231.59 - 250.04 | 2.016 times | Tue 28 July 2026 | 250.08 (-1.3%) | 247.10 | 239.55 - 253.44 | 0.9986 times | Mon 27 July 2026 | 253.38 (-0.42%) | 254.55 | 242.10 - 257.62 | 0.6835 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.5132 times | Fri 24 July 2026 | 254.45 (-2.77%) | 261.71 | 253.27 - 263.55 | 0.5132 times | Thu 23 July 2026 | 261.71 (0.94%) | 256.88 | 256.17 - 264.00 | 0.7636 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 260.17 and 293.42
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 253.93 |
| Weekly Target 3 | 266.40333333333 |
| Weekly Target 4 | 287.18 |
| Weekly Target 5 | 299.65 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (9.29%) | 247.78 | 245.63 - 278.88 | 0.7834 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.8714 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1518 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7898 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.0124 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7359 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8688 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7843 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8256 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1767 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1586 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 260.17 and 293.42
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 266.40333333333 |
| Monthly Target 4 | 287.18 |
| Monthly Target 5 | 299.65 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 274.70 (9.29%) | 247.78 | 245.63 - 278.88 | 0.1905 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.2125 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3113 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.049 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.323 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.2461 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2447 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1637 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7345 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5247 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8036 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 261.12 |
| 12 day DMA | 256.62 |
| 20 day DMA | 256.64 |
| 35 day DMA | 268.88 |
| 50 day DMA | 272.41 |
| 100 day DMA | 254.16 |
| 150 day DMA | 232 |
| 200 day DMA | 210.71 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.29 | 260.58 | 252.48 |
| 12 day EMA | 259.97 | 257.29 | 253.74 |
| 20 day EMA | 260.75 | 259.28 | 257.44 |
| 35 day EMA | 264.33 | 263.72 | 262.95 |
| 50 day EMA | 270.45 | 270.28 | 270.01 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.12 | 254.28 | 248.93 |
| 12 day SMA | 256.62 | 255.45 | 253.43 |
| 20 day SMA | 256.64 | 256.42 | 255.87 |
| 35 day SMA | 268.88 | 269.35 | 269.87 |
| 50 day SMA | 272.41 | 272.37 | 272.15 |
| 100 day SMA | 254.16 | 253.32 | 252.45 |
| 150 day SMA | 232 | 231.15 | 230.3 |
| 200 day SMA | 210.71 | 210.09 | 209.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.