Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 13.52 and 14.19
| Daily Target 1 | 13 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.67 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.34 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.72 (0.73%) | 13.63 | 13.31 - 13.98 | 1.2021 times | Tue 13 January 2026 | 13.62 (-0.22%) | 13.79 | 13.53 - 14.06 | 0.6554 times | Mon 12 January 2026 | 13.65 (-0.58%) | 13.70 | 13.20 - 13.90 | 1.3168 times | Fri 09 January 2026 | 13.73 (-0.65%) | 13.88 | 13.69 - 14.06 | 0.5134 times | Thu 08 January 2026 | 13.82 (0.36%) | 13.71 | 13.71 - 14.11 | 0.8608 times | Wed 07 January 2026 | 13.77 (-1.99%) | 14.03 | 13.61 - 14.22 | 1.8967 times | Tue 06 January 2026 | 14.05 (0.07%) | 14.04 | 13.67 - 14.23 | 1.2232 times | Mon 05 January 2026 | 14.04 (-1.27%) | 14.30 | 13.99 - 14.59 | 0.9393 times | Fri 02 January 2026 | 14.22 (-3.13%) | 14.74 | 14.22 - 14.83 | 0.5708 times | Wed 31 December 2025 | 14.68 (-0.07%) | 14.48 | 14.36 - 14.70 | 0.8215 times | Tue 30 December 2025 | 14.69 (-1.41%) | 15.01 | 14.69 - 15.36 | 1.3591 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 13.46 and 14.32
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.72 (-0.07%) | 13.70 | 13.20 - 14.06 | 0.4836 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 0.8277 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.6179 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.6915 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.7247 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 2.0709 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.3946 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.5646 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.6794 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.9451 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.8485 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 12.65 and 14.28
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.916666666667 |
| Monthly Target 4 | 14.63 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.72 (-6.54%) | 14.74 | 13.20 - 14.83 | 0.2858 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1065 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2342 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0352 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8612 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6865 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7716 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9052 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.4571 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6568 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.7017 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.98 |
| 150 day DMA | 16.8 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.77 | 13.84 |
| 12 day EMA | 14.13 | 14.2 | 14.3 |
| 20 day EMA | 14.44 | 14.52 | 14.62 |
| 35 day EMA | 14.48 | 14.53 | 14.58 |
| 50 day EMA | 14.55 | 14.58 | 14.62 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.72 | 13.8 |
| 12 day SMA | 14.07 | 14.2 | 14.33 |
| 20 day SMA | 14.73 | 14.86 | 15.06 |
| 35 day SMA | 14.95 | 14.91 | 14.86 |
| 50 day SMA | 14.48 | 14.52 | 14.56 |
| 100 day SMA | 14.98 | 15 | 15.01 |
| 150 day SMA | 16.8 | 16.86 | 16.91 |
| 200 day SMA | 18.55 | 18.63 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.