CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 13.53 and 13.9

Daily Target 113.46
Daily Target 213.59
Daily Target 313.826666666667
Daily Target 413.96
Daily Target 514.2

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 09 January 2026 13.73 (-0.65%) 13.88 13.69 - 14.06 0.5018 times
Thu 08 January 2026 13.82 (0.36%) 13.71 13.71 - 14.11 0.8412 times
Wed 07 January 2026 13.77 (-1.99%) 14.03 13.61 - 14.22 1.8536 times
Tue 06 January 2026 14.05 (0.07%) 14.04 13.67 - 14.23 1.1954 times
Mon 05 January 2026 14.04 (-1.27%) 14.30 13.99 - 14.59 0.9179 times
Fri 02 January 2026 14.22 (-3.13%) 14.74 14.22 - 14.83 0.5579 times
Wed 31 December 2025 14.68 (-0.07%) 14.48 14.36 - 14.70 0.8028 times
Tue 30 December 2025 14.69 (-1.41%) 15.01 14.69 - 15.36 1.3282 times
Mon 29 December 2025 14.90 (-2.04%) 15.14 14.60 - 15.25 1.2751 times
Fri 26 December 2025 15.21 (0.13%) 15.11 14.91 - 15.35 0.7261 times
Wed 24 December 2025 15.19 (-2.13%) 15.43 14.78 - 15.43 1.2928 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 13.18 and 14.16

Weekly Target 113
Weekly Target 213.36
Weekly Target 313.976666666667
Weekly Target 414.34
Weekly Target 514.96

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 09 January 2026 13.73 (-3.45%) 14.30 13.61 - 14.59 0.6694 times
Fri 02 January 2026 14.22 (-6.51%) 15.14 14.22 - 15.36 0.4997 times
Fri 26 December 2025 15.21 (-3.67%) 15.79 14.78 - 16.03 0.5593 times
Fri 19 December 2025 15.79 (-10.64%) 17.70 15.70 - 17.70 0.5861 times
Fri 12 December 2025 17.67 (11.69%) 15.94 15.73 - 18.23 1.6749 times
Fri 05 December 2025 15.82 (17.1%) 13.38 13.03 - 15.89 1.1279 times
Fri 28 November 2025 13.51 (11.93%) 12.17 12.08 - 13.79 0.4566 times
Fri 21 November 2025 12.07 (-7.51%) 12.92 11.64 - 12.92 1.3582 times
Fri 14 November 2025 13.05 (-5.43%) 14.56 13.00 - 14.94 0.7643 times
Fri 07 November 2025 13.80 (-11.76%) 14.75 13.00 - 15.42 2.3037 times
Fri 31 October 2025 15.64 (0%) 15.73 15.41 - 16.30 0.1946 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 13.06 and 14.28

Monthly Target 112.84
Monthly Target 213.28
Monthly Target 314.056666666667
Monthly Target 414.5
Monthly Target 515.28

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 09 January 2026 13.73 (-6.47%) 14.74 13.61 - 14.83 0.1888 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1175 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2465 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0455 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8698 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7033 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7793 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.9142 times
Fri 30 May 2025 22.26 (-14.84%) 26.14 18.46 - 27.31 1.4717 times
Wed 30 April 2025 26.14 (-10.39%) 29.11 21.42 - 29.89 0.6633 times
Mon 31 March 2025 29.17 (-12.82%) 33.68 27.15 - 34.25 0.7087 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.49
20 day DMA 15.28
35 day DMA 14.81
50 day DMA 14.61
100 day DMA 15.02
150 day DMA 16.97
200 day DMA 18.79

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0414.15
12 day EMA14.4214.5414.67
20 day EMA14.7214.8214.92
35 day EMA14.7914.8514.91
50 day EMA14.7414.7814.82

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9814.15
12 day SMA14.4914.6114.77
20 day SMA15.2815.515.7
35 day SMA14.8114.7714.73
50 day SMA14.6114.6814.74
100 day SMA15.0215.0415.05
150 day SMA16.9717.0217.08
200 day SMA18.7918.8718.95
Back to top | Use Dark Theme