Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 13.77 and 14.17
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.88 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.28 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.82 (0.36%) | 13.71 | 13.71 - 14.11 | 0.7795 times | Wed 07 January 2026 | 13.77 (-1.99%) | 14.03 | 13.61 - 14.22 | 1.7177 times | Tue 06 January 2026 | 14.05 (0.07%) | 14.04 | 13.67 - 14.23 | 1.1078 times | Mon 05 January 2026 | 14.04 (-1.27%) | 14.30 | 13.99 - 14.59 | 0.8507 times | Fri 02 January 2026 | 14.22 (-3.13%) | 14.74 | 14.22 - 14.83 | 0.517 times | Wed 31 December 2025 | 14.68 (-0.07%) | 14.48 | 14.36 - 14.70 | 0.744 times | Tue 30 December 2025 | 14.69 (-1.41%) | 15.01 | 14.69 - 15.36 | 1.2309 times | Mon 29 December 2025 | 14.90 (-2.04%) | 15.14 | 14.60 - 15.25 | 1.1816 times | Fri 26 December 2025 | 15.21 (0.13%) | 15.11 | 14.91 - 15.35 | 0.6729 times | Wed 24 December 2025 | 15.19 (-2.13%) | 15.43 | 14.78 - 15.43 | 1.198 times | Tue 23 December 2025 | 15.52 (1.9%) | 15.18 | 15.05 - 15.53 | 0.8917 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 13.23 and 14.21
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.006666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.82 (-2.81%) | 14.30 | 13.61 - 14.59 | 0.61 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.5029 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.5628 times | Fri 19 December 2025 | 15.79 (-10.64%) | 17.70 | 15.70 - 17.70 | 0.5898 times | Fri 12 December 2025 | 17.67 (11.69%) | 15.94 | 15.73 - 18.23 | 1.6855 times | Fri 05 December 2025 | 15.82 (17.1%) | 13.38 | 13.03 - 15.89 | 1.135 times | Fri 28 November 2025 | 13.51 (11.93%) | 12.17 | 12.08 - 13.79 | 0.4595 times | Fri 21 November 2025 | 12.07 (-7.51%) | 12.92 | 11.64 - 12.92 | 1.3668 times | Fri 14 November 2025 | 13.05 (-5.43%) | 14.56 | 13.00 - 14.94 | 0.7692 times | Fri 07 November 2025 | 13.80 (-11.76%) | 14.75 | 13.00 - 15.42 | 2.3184 times | Fri 31 October 2025 | 15.64 (0%) | 15.73 | 15.41 - 16.30 | 0.1959 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 13.11 and 14.33
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.82 (-5.86%) | 14.74 | 13.61 - 14.83 | 0.173 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.1193 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.2485 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 1.0472 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8712 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.7061 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7806 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.9157 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.474 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.6644 times | Mon 31 March 2025 | 29.17 (-12.82%) | 33.68 | 27.15 - 34.25 | 0.7098 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.61 |
| 20 day DMA | 15.5 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.04 |
| 150 day DMA | 17.02 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.15 | 14.34 |
| 12 day EMA | 14.54 | 14.67 | 14.83 |
| 20 day EMA | 14.82 | 14.92 | 15.04 |
| 35 day EMA | 14.92 | 14.98 | 15.05 |
| 50 day EMA | 14.78 | 14.82 | 14.86 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.15 | 14.34 |
| 12 day SMA | 14.61 | 14.77 | 14.95 |
| 20 day SMA | 15.5 | 15.7 | 15.86 |
| 35 day SMA | 14.77 | 14.73 | 14.71 |
| 50 day SMA | 14.68 | 14.74 | 14.81 |
| 100 day SMA | 15.04 | 15.05 | 15.07 |
| 150 day SMA | 17.02 | 17.08 | 17.13 |
| 200 day SMA | 18.87 | 18.95 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.