CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 16.45 and 17.82

Daily Target 116.04
Daily Target 216.85
Daily Target 317.406666666667
Daily Target 418.22
Daily Target 518.78

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 23 April 2026 17.67 (-0.67%) 17.84 16.59 - 17.96 0.9637 times
Wed 22 April 2026 17.79 (-0.89%) 18.19 17.73 - 18.42 0.4649 times
Tue 21 April 2026 17.95 (-4.93%) 18.82 17.93 - 19.14 0.632 times
Mon 20 April 2026 18.88 (0.69%) 18.53 18.19 - 19.10 1.2131 times
Fri 17 April 2026 18.75 (4.81%) 18.23 18.09 - 19.13 1.7603 times
Thu 16 April 2026 17.89 (1.02%) 17.51 17.05 - 17.90 0.8426 times
Wed 15 April 2026 17.71 (1.9%) 17.41 17.17 - 17.96 0.7264 times
Tue 14 April 2026 17.38 (-2.85%) 17.86 17.26 - 18.49 0.5569 times
Mon 13 April 2026 17.89 (2.64%) 17.36 17.29 - 18.35 2 times
Fri 10 April 2026 17.43 (2.29%) 17.02 16.70 - 17.51 0.8402 times
Thu 09 April 2026 17.04 (2.9%) 16.53 16.30 - 17.04 0.4915 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 15.86 and 18.41

Weekly Target 115.25
Weekly Target 216.46
Weekly Target 317.8
Weekly Target 419.01
Weekly Target 520.35

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 23 April 2026 17.67 (-5.76%) 18.53 16.59 - 19.14 0.4788 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 0.8609 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.6243 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.5783 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.8322 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.4536 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.52 1.5299 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.0718 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9151 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.6551 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.266 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.09 and 20.72

Monthly Target 112.48
Monthly Target 215.07
Monthly Target 317.106666666667
Monthly Target 419.7
Monthly Target 521.74

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 23 April 2026 17.67 (21.78%) 14.72 14.51 - 19.14 0.5636 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5751 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9001 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5657 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.057 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.179 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9889 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8226 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.611 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.7371 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8647 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 18.21
12 day DMA 17.75
20 day DMA 16.67
35 day DMA 15.87
50 day DMA 14.71
100 day DMA 14.58
150 day DMA 14.67
200 day DMA 15.38

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0318.15
12 day EMA17.5217.4917.44
20 day EMA16.916.8216.72
35 day EMA15.8915.7815.66
50 day EMA14.8814.7714.65

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2518.24
12 day SMA17.7517.6317.53
20 day SMA16.6716.4916.3
35 day SMA15.8715.7215.56
50 day SMA14.7114.614.49
100 day SMA14.5814.5414.5
150 day SMA14.6714.6514.63
200 day SMA15.3815.415.44
Back to top | Use Dark Theme