Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.33 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.45 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.37 (-0.72%) | 1.38 | 1.35 - 1.42 | 0.8978 times | Wed 18 February 2026 | 1.38 (-1.43%) | 1.38 | 1.37 - 1.42 | 0.4004 times | Tue 17 February 2026 | 1.40 (2.19%) | 1.40 | 1.37 - 1.44 | 0.721 times | Fri 13 February 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.43 | 1.8204 times | Fri 13 February 2026 | 1.37 (-3.52%) | 1.40 | 1.33 - 1.43 | 1.8204 times | Thu 12 February 2026 | 1.42 (-3.4%) | 1.50 | 1.41 - 1.50 | 0.4668 times | Wed 11 February 2026 | 1.47 (2.8%) | 1.45 | 1.45 - 1.50 | 0.6771 times | Tue 10 February 2026 | 1.43 (-0.69%) | 1.42 | 1.42 - 1.46 | 0.4189 times | Mon 09 February 2026 | 1.44 (-4%) | 1.50 | 1.44 - 1.50 | 0.6604 times | Fri 06 February 2026 | 1.50 (7.14%) | 1.42 | 1.40 - 1.51 | 2.1168 times | Thu 05 February 2026 | 1.40 (-12.5%) | 1.60 | 1.39 - 1.60 | 2.0654 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.32 and 1.41
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.37 (0%) | 1.40 | 1.35 - 1.44 | 0.4806 times | Fri 13 February 2026 | 1.37 (0%) | 1.40 | 1.33 - 1.43 | 0.4333 times | Fri 13 February 2026 | 1.37 (-8.67%) | 1.50 | 1.33 - 1.50 | 0.9624 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.55 | 1.39 - 1.65 | 1.8007 times | Fri 30 January 2026 | 1.54 (-3.14%) | 1.57 | 1.51 - 1.59 | 0.863 times | Fri 23 January 2026 | 1.59 (0%) | 1.50 | 1.50 - 1.66 | 0.9111 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 1.19 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 1.4316 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.7447 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 1.1826 times | Fri 19 December 2025 | 1.92 (10.34%) | 1.74 | 1.57 - 2.00 | 5.9264 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.19 and 1.51
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.45 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.37 (-11.04%) | 1.55 | 1.33 - 1.65 | 0.3022 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.3749 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 0.9753 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4661 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.6862 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6356 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.7933 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.8779 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.5152 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.3732 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.475 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.4 |
| 12 day EMA | 1.42 | 1.43 | 1.44 |
| 20 day EMA | 1.47 | 1.48 | 1.49 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.55 | 1.56 | 1.57 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.39 | 1.41 |
| 12 day SMA | 1.43 | 1.45 | 1.47 |
| 20 day SMA | 1.48 | 1.5 | 1.51 |
| 35 day SMA | 1.54 | 1.56 | 1.57 |
| 50 day SMA | 1.6 | 1.6 | 1.6 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.72 | 1.74 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.