Login or Join
HomepagePinnacleEntmt PNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Entmt PNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PinnacleEntmt
Strong Daily Stock price targets for PinnacleEntmt PNK are 32.33 and 32.88
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.99 |
Daily price and volume Pinnacle Entmt
| Date | Closing | Open | Range | Volume | Fri 12 October 2018 | 32.55 (1.75%) | 32.32 | 32.11 - 32.66 | 1.4668 times | Thu 11 October 2018 | 31.99 (-0.65%) | 32.17 | 31.88 - 32.39 | 0.6756 times | Wed 10 October 2018 | 32.20 (0.31%) | 32.11 | 32.11 - 32.59 | 1.0908 times | Tue 09 October 2018 | 32.10 (0.6%) | 31.90 | 31.61 - 32.12 | 0.6283 times | Mon 08 October 2018 | 31.91 (-2.12%) | 32.59 | 31.86 - 32.66 | 0.9522 times | Fri 05 October 2018 | 32.60 (-3.38%) | 33.79 | 32.43 - 33.79 | 0.9946 times | Thu 04 October 2018 | 33.74 (-1.29%) | 34.19 | 33.72 - 34.19 | 0.7948 times | Wed 03 October 2018 | 34.18 (0.35%) | 34.17 | 34.10 - 34.54 | 1.9263 times | Tue 02 October 2018 | 34.06 (1.19%) | 33.72 | 33.71 - 34.11 | 1.0258 times | Mon 01 October 2018 | 33.66 (-0.09%) | 33.80 | 33.36 - 33.83 | 0.4448 times | Fri 28 September 2018 | 33.69 (0.15%) | 33.64 | 33.49 - 34.02 | 1.6524 times |
Weekly price and charts PinnacleEntmt
Strong weekly Stock price targets for PinnacleEntmt PNK are 31.56 and 32.61
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Pinnacle Entmt
| Date | Closing | Open | Range | Volume | Fri 12 October 2018 | 32.55 (-0.15%) | 32.59 | 31.61 - 32.66 | 1.0646 times | Fri 05 October 2018 | 32.60 (-3.24%) | 33.80 | 32.43 - 34.54 | 1.147 times | Fri 28 September 2018 | 33.69 (0.78%) | 33.43 | 32.98 - 34.02 | 0.8891 times | Fri 21 September 2018 | 33.43 (0.09%) | 33.41 | 33.13 - 33.93 | 1.1277 times | Fri 14 September 2018 | 33.40 (0.45%) | 33.35 | 32.99 - 33.78 | 1.2501 times | Fri 07 September 2018 | 33.25 (-2.89%) | 34.31 | 32.67 - 34.37 | 1.3665 times | Fri 31 August 2018 | 34.24 (-0.29%) | 34.42 | 33.76 - 34.63 | 1.058 times | Fri 24 August 2018 | 34.34 (1.78%) | 34.07 | 34.07 - 34.68 | 0.4078 times | Fri 17 August 2018 | 33.74 (2.4%) | 32.87 | 32.46 - 33.87 | 0.9745 times | Fri 10 August 2018 | 32.95 (-0.93%) | 33.10 | 32.59 - 33.45 | 0.7146 times | Fri 03 August 2018 | 33.26 (1.19%) | 32.87 | 32.40 - 33.45 | 0.6729 times |
Monthly price and charts PinnacleEntmt
Strong monthly Stock price targets for PinnacleEntmt PNK are 30.62 and 33.55
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Pinnacle Entmt
| Date | Closing | Open | Range | Volume | Fri 12 October 2018 | 32.55 (-3.38%) | 33.80 | 31.61 - 34.54 | 0.4801 times | Fri 28 September 2018 | 33.69 (-1.61%) | 34.31 | 32.67 - 34.37 | 1.0058 times | Fri 31 August 2018 | 34.24 (3.01%) | 33.21 | 32.40 - 34.68 | 0.7868 times | Tue 31 July 2018 | 33.24 (-1.45%) | 33.60 | 32.66 - 35.18 | 0.7714 times | Fri 29 June 2018 | 33.73 (-0.53%) | 33.96 | 32.63 - 34.55 | 0.9924 times | Thu 31 May 2018 | 33.91 (5.57%) | 32.11 | 31.93 - 34.63 | 1.0869 times | Mon 30 April 2018 | 32.12 (6.53%) | 30.13 | 29.76 - 32.45 | 0.8557 times | Thu 29 March 2018 | 30.15 (-0.07%) | 30.09 | 29.73 - 30.98 | 1.0185 times | Wed 28 February 2018 | 30.17 (-6.57%) | 32.25 | 29.41 - 32.68 | 1.7224 times | Wed 31 January 2018 | 32.29 (-0.83%) | 32.79 | 31.87 - 33.27 | 1.28 times | Wed 27 December 2017 | 32.56 (6.13%) | 30.62 | 29.89 - 33.43 | 2.391 times |
Indicator Analysis of PinnacleEntmt
Please login to view indicator analysis. or View indicator analysis of PinnacleEntmt PNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle Entmt PNK
DMA (daily moving average) of Pinnacle Entmt PNK
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 33.03 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.31 |
| 100 day DMA | 33.66 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Pinnacle Entmt PNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.33 | 32.5 |
| 12 day EMA | 32.77 | 32.81 | 32.96 |
| 20 day EMA | 33.01 | 33.06 | 33.17 |
| 35 day EMA | 33.19 | 33.23 | 33.3 |
| 50 day EMA | 33.28 | 33.31 | 33.36 |
SMA (simple moving average) of Pinnacle Entmt PNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 32.16 | 32.51 |
| 12 day SMA | 33.03 | 33.1 | 33.21 |
| 20 day SMA | 33.19 | 33.23 | 33.29 |
| 35 day SMA | 33.44 | 33.47 | 33.51 |
| 50 day SMA | 33.31 | 33.33 | 33.38 |
| 100 day SMA | 33.66 | 33.67 | 33.68 |
| 150 day SMA | 32.74 | 32.72 | 32.71 |
| 200 day SMA | 32.5 | 32.49 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.