PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 188.05 and 197.9

Daily Target 1186.4
Daily Target 2189.69
Daily Target 3196.25333333333
Daily Target 4199.54
Daily Target 5206.1

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 09 February 2026 192.97 (-0.03%) 194.95 192.97 - 202.82 0.9318 times
Fri 06 February 2026 193.03 (1.59%) 191.25 188.98 - 195.76 0.885 times
Thu 05 February 2026 190.00 (-0.52%) 188.16 182.98 - 190.00 1.3138 times
Wed 04 February 2026 191.00 (5.35%) 181.73 181.27 - 191.65 0.7407 times
Tue 03 February 2026 181.30 (3.48%) 176.27 173.49 - 181.64 1.1326 times
Mon 02 February 2026 175.20 (-4.31%) 178.85 171.10 - 181.20 1.1326 times
Fri 30 January 2026 183.09 (0.06%) 181.62 178.72 - 184.35 1.1033 times
Thu 29 January 2026 182.98 (0.44%) 185.00 182.18 - 192.00 1.2807 times
Wed 28 January 2026 182.17 (3.52%) 175.95 175.89 - 183.20 0.9025 times
Tue 27 January 2026 175.98 (2.31%) 173.35 173.35 - 177.86 0.577 times
Mon 26 January 2026 172.01 (0.03%) 172.26 169.28 - 173.31 1.0955 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 188.05 and 197.9

Weekly Target 1186.4
Weekly Target 2189.69
Weekly Target 3196.25333333333
Weekly Target 4199.54
Weekly Target 5206.1

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 09 February 2026 192.97 (-0.03%) 194.95 192.97 - 202.82 0.2002 times
Fri 06 February 2026 193.03 (5.43%) 178.85 171.10 - 195.76 1.118 times
Fri 30 January 2026 183.09 (6.48%) 172.26 169.28 - 192.00 1.0652 times
Fri 23 January 2026 171.95 (1.57%) 167.99 163.26 - 179.06 0.9371 times
Fri 16 January 2026 169.30 (-3.66%) 175.85 168.44 - 186.69 0.9982 times
Fri 09 January 2026 175.73 (-1.85%) 181.03 163.20 - 181.03 1.6117 times
Fri 02 January 2026 179.05 (1.94%) 181.00 169.42 - 182.93 1.0393 times
Fri 26 December 2025 175.64 (4.27%) 170.73 170.73 - 183.82 1.0518 times
Fri 19 December 2025 168.45 (-2.82%) 173.51 162.83 - 175.65 1.1193 times
Fri 12 December 2025 173.34 (-8.77%) 183.11 172.41 - 193.70 0.8592 times
Fri 05 December 2025 190.00 (3.48%) 182.77 174.67 - 198.63 1.01 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.04 and 213.76

Monthly Target 1157.24
Monthly Target 2175.11
Monthly Target 3188.96333333333
Monthly Target 4206.83
Monthly Target 5220.68

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 09 February 2026 192.97 (5.4%) 178.85 171.10 - 202.82 0.1989 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7433 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7195 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5451 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.1927 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 0.9421 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.0535 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2062 times
Mon 30 June 2025 146.38 (-24.19%) 195.40 138.18 - 195.99 1.787 times
Fri 30 May 2025 193.10 (13.68%) 169.54 159.73 - 201.00 0.6117 times
Wed 30 April 2025 169.87 (-25.46%) 225.44 157.15 - 227.11 0.2207 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 189.66
12 day DMA 182.64
20 day DMA 179.47
35 day DMA 176.75
50 day DMA 178.08
100 day DMA 166.03
150 day DMA 164.56
200 day DMA 165.23

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA189.67188.02185.51
12 day EMA184.52182.98181.15
20 day EMA181.46180.25178.91
35 day EMA178.95178.12177.24
50 day EMA177.32176.68176.01

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA189.66186.11184.12
12 day SMA182.64180.6179.28
20 day SMA179.47178.61177.26
35 day SMA176.75176.07175.3
50 day SMA178.08177.57177.01
100 day SMA166.03165.86165.65
150 day SMA164.56164.25164.01
200 day SMA165.23165.05164.92
Back to top | Use Dark Theme