PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 150.18 and 170.94

Daily Target 1145.37
Daily Target 2154.99
Daily Target 3166.12666666667
Daily Target 4175.75
Daily Target 5186.89

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Fri 29 May 2026 164.62 (-6.99%) 177.01 156.50 - 177.26 1.8875 times
Thu 28 May 2026 176.99 (-23.89%) 231.80 176.01 - 231.80 1.3938 times
Wed 27 May 2026 232.56 (-6.79%) 249.29 232.16 - 249.29 0.5416 times
Tue 26 May 2026 249.49 (-3.76%) 260.49 247.30 - 263.11 0.5448 times
Fri 22 May 2026 259.24 (4.54%) 245.65 245.65 - 259.24 0.8299 times
Thu 21 May 2026 247.97 (0.81%) 242.66 238.70 - 251.44 0.6403 times
Wed 20 May 2026 245.98 (-7.14%) 257.39 234.00 - 266.50 1.8509 times
Tue 19 May 2026 264.90 (-2.82%) 275.86 262.60 - 278.90 1.3444 times
Mon 18 May 2026 272.59 (1.65%) 268.16 268.16 - 275.24 0.4412 times
Fri 15 May 2026 268.16 (5.84%) 253.74 253.10 - 268.16 0.5256 times
Thu 14 May 2026 253.36 (0.74%) 251.34 248.50 - 256.00 0.4683 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 107.26 and 213.87

Weekly Target 188.13
Weekly Target 2126.38
Weekly Target 3194.74333333333
Weekly Target 4232.99
Weekly Target 5301.35

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Fri 29 May 2026 164.62 (-36.5%) 260.49 156.50 - 263.11 0.8417 times
Fri 22 May 2026 259.24 (-3.33%) 268.16 234.00 - 278.90 0.9842 times
Fri 15 May 2026 268.16 (12.18%) 240.96 230.15 - 268.16 0.5329 times
Fri 08 May 2026 239.05 (3.57%) 228.71 215.79 - 240.50 0.4417 times
Wed 06 May 2026 230.80 (6.64%) 218.87 215.00 - 237.30 0.5609 times
Fri 01 May 2026 216.43 (-5.9%) 233.25 205.98 - 240.50 0.9378 times
Fri 24 April 2026 230.00 (14.83%) 202.59 195.40 - 237.60 1.2982 times
Fri 17 April 2026 200.30 (-9.13%) 223.50 178.64 - 227.00 1.0809 times
Fri 10 April 2026 220.43 (-5.86%) 231.42 213.61 - 249.50 2.4114 times
Thu 02 April 2026 234.16 (-2.6%) 244.62 218.01 - 244.62 0.9102 times
Fri 27 March 2026 240.42 (11.74%) 214.65 211.75 - 240.42 0.567 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 99.36 and 221.76

Monthly Target 177.61
Monthly Target 2121.11
Monthly Target 3200.00666666667
Monthly Target 4243.51
Monthly Target 5322.41

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.775 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.3301 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6127 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.6735 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.7927 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.7674 times
Fri 28 November 2025 183.61 (35.77%) 132.09 130.70 - 183.61 0.5814 times
Fri 31 October 2025 135.24 (-19.03%) 165.68 126.40 - 171.86 2.3387 times
Tue 30 September 2025 167.03 (10.42%) 150.26 143.96 - 180.81 1.0048 times
Fri 29 August 2025 151.27 (-10.26%) 163.24 141.50 - 183.84 1.1236 times
Thu 31 July 2025 168.57 (15.16%) 145.02 143.10 - 184.42 1.2866 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 216.58
12 day DMA 240.61
20 day DMA 238.46
35 day DMA 227.64
50 day DMA 228.12
100 day DMA 207.52
150 day DMA 192.2
200 day DMA 184.07

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.78223.35246.53
12 day EMA225.76236.87247.75
20 day EMA230.38237.3243.65
35 day EMA230.59234.47237.85
50 day EMA225.19227.66229.73

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA216.58233.25247.05
12 day SMA240.61247.78253.05
20 day SMA238.46241.05243.28
35 day SMA227.64229.23230.56
50 day SMA228.12229.17229.88
100 day SMA207.52207.53207.49
150 day SMA192.2192.17192.03
200 day SMA184.07184.06184.09
Back to top | Use Dark Theme