Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 39.61 and 41.23
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.913333333333 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 41.53 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (2.7%) | 39.46 | 38.91 - 40.53 | 0.9635 times | Fri 02 October 2026 | 39.24 (1.16%) | 39.23 | 38.75 - 39.78 | 0.8072 times | Thu 01 October 2026 | 38.79 (-0.54%) | 38.74 | 38.05 - 39.82 | 1.1059 times | Wed 30 September 2026 | 39.00 (-3.7%) | 40.77 | 38.87 - 40.77 | 0.7885 times | Tue 29 September 2026 | 40.50 (-0.98%) | 40.65 | 39.65 - 41.59 | 0.9867 times | Mon 28 September 2026 | 40.90 (0.32%) | 40.77 | 40.65 - 41.57 | 1.4626 times | Fri 25 September 2026 | 40.77 (2.88%) | 39.70 | 39.49 - 40.84 | 1.3373 times | Thu 24 September 2026 | 39.63 (-0.05%) | 39.81 | 39.35 - 40.45 | 0.9572 times | Wed 23 September 2026 | 39.65 (0.61%) | 39.21 | 38.82 - 39.81 | 0.8532 times | Tue 22 September 2026 | 39.41 (1.16%) | 39.15 | 39.15 - 40.03 | 0.7378 times | Mon 21 September 2026 | 38.96 (-1.67%) | 39.45 | 38.63 - 39.84 | 0.863 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 39.61 and 41.23
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (2.7%) | 39.46 | 38.91 - 40.53 | 0.2051 times | Fri 02 October 2026 | 39.24 (-3.75%) | 40.77 | 38.05 - 41.59 | 1.0962 times | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 1.0106 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.4951 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.6996 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.7411 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.8002 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.7606 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8174 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.374 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7277 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.18 and 41.66
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 39.626666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.30 (3.33%) | 38.74 | 38.05 - 40.53 | 0.1651 times | Wed 30 September 2026 | 39.00 (6.09%) | 36.88 | 36.67 - 42.74 | 1.4703 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.0616 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0965 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2069 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0684 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8297 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.936 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0634 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1021 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9497 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 39.57 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.35 |
| 100 day DMA | 37.74 |
| 150 day DMA | 35.76 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.73 | 39.44 | 39.54 |
| 12 day EMA | 39.73 | 39.63 | 39.7 |
| 20 day EMA | 39.64 | 39.57 | 39.61 |
| 35 day EMA | 39.67 | 39.63 | 39.65 |
| 50 day EMA | 39.48 | 39.45 | 39.46 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.57 | 39.69 | 39.99 |
| 12 day SMA | 39.73 | 39.71 | 39.98 |
| 20 day SMA | 39.84 | 39.72 | 39.69 |
| 35 day SMA | 39.19 | 39.16 | 39.14 |
| 50 day SMA | 39.35 | 39.36 | 39.4 |
| 100 day SMA | 37.74 | 37.69 | 37.66 |
| 150 day SMA | 35.76 | 35.71 | 35.67 |
| 200 day SMA | 34.33 | 34.28 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.