Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 31.77 and 32.42
| Daily Target 1 | 31.58 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.23 |
| Daily Target 4 | 32.6 |
| Daily Target 5 | 32.88 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.32 (-0.09%) | 32.45 | 31.86 - 32.51 | 0.4794 times | Thu 19 February 2026 | 32.35 (-0.92%) | 32.55 | 31.92 - 32.78 | 0.822 times | Wed 18 February 2026 | 32.65 (2.51%) | 31.96 | 31.78 - 33.04 | 1.3035 times | Tue 17 February 2026 | 31.85 (-0.38%) | 32.01 | 31.00 - 32.25 | 1.8305 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.6479 times | Fri 13 February 2026 | 31.97 (2.6%) | 31.12 | 31.01 - 32.44 | 0.6479 times | Thu 12 February 2026 | 31.16 (-1.42%) | 31.89 | 31.03 - 32.29 | 0.7662 times | Wed 11 February 2026 | 31.61 (2.07%) | 31.07 | 30.87 - 31.75 | 1.388 times | Tue 10 February 2026 | 30.97 (0.55%) | 30.80 | 30.28 - 31.09 | 0.6144 times | Mon 09 February 2026 | 30.80 (1.48%) | 30.39 | 30.00 - 31.01 | 1.5003 times | Fri 06 February 2026 | 30.35 (1.23%) | 29.95 | 29.50 - 30.47 | 1.0617 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 31.66 and 33.7
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 31.2 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9384 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1371 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.0403 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.4453 times | Fri 30 January 2026 | 27.62 (-9.53%) | 30.53 | 26.67 - 30.78 | 1.8197 times | Fri 23 January 2026 | 30.53 (4.73%) | 28.66 | 28.03 - 31.94 | 1.5747 times | Fri 16 January 2026 | 29.15 (3.63%) | 28.12 | 27.63 - 30.20 | 0.9892 times | Fri 09 January 2026 | 28.13 (1.08%) | 27.66 | 27.65 - 29.80 | 0.9637 times | Fri 02 January 2026 | 27.83 (-4.2%) | 29.03 | 27.53 - 29.33 | 0.5813 times | Fri 26 December 2025 | 29.05 (-0.99%) | 29.33 | 28.79 - 29.91 | 0.5103 times | Fri 19 December 2025 | 29.34 (-1.28%) | 29.82 | 28.99 - 30.46 | 1.1382 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.91 and 35.45
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.32 (17.02%) | 27.69 | 27.50 - 33.04 | 0.6754 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0421 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8979 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8988 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1174 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1728 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5667 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1933 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7647 times | Fri 30 May 2025 | 28.71 (12.06%) | 25.36 | 25.05 - 30.28 | 0.671 times | Wed 30 April 2025 | 25.62 (1.87%) | 24.93 | 23.02 - 26.40 | 0.6987 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 32.23 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.63 |
| 100 day DMA | 27.7 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.08 | 31.95 |
| 12 day EMA | 31.46 | 31.3 | 31.11 |
| 20 day EMA | 30.88 | 30.73 | 30.56 |
| 35 day EMA | 30.25 | 30.13 | 30 |
| 50 day EMA | 29.84 | 29.74 | 29.63 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.23 | 32.16 | 31.92 |
| 12 day SMA | 31.5 | 31.22 | 30.95 |
| 20 day SMA | 30.25 | 30.16 | 30.1 |
| 35 day SMA | 29.78 | 29.66 | 29.56 |
| 50 day SMA | 29.63 | 29.56 | 29.49 |
| 100 day SMA | 27.7 | 27.63 | 27.56 |
| 150 day SMA | 26.58 | 26.52 | 26.46 |
| 200 day SMA | 26.88 | 26.86 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.