Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 30.19 and 31.18
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 30.443333333333 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.43 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.42 (-0.39%) | 30.37 | 29.96 - 30.95 | 1.4433 times | Wed 15 April 2026 | 30.54 (-0.36%) | 30.50 | 29.97 - 30.98 | 0.5464 times | Tue 14 April 2026 | 30.65 (-2.14%) | 31.22 | 30.60 - 31.50 | 0.6116 times | Mon 13 April 2026 | 31.32 (2.09%) | 30.70 | 30.59 - 31.33 | 0.8855 times | Fri 10 April 2026 | 30.68 (-3.13%) | 31.61 | 30.20 - 31.69 | 0.6516 times | Thu 09 April 2026 | 31.67 (2.13%) | 30.76 | 30.76 - 31.77 | 0.5312 times | Wed 08 April 2026 | 31.01 (1.51%) | 31.31 | 30.72 - 31.66 | 1.2683 times | Tue 07 April 2026 | 30.55 (2.11%) | 29.99 | 29.96 - 30.64 | 1.5031 times | Mon 06 April 2026 | 29.92 (0.88%) | 29.66 | 29.41 - 30.02 | 1.4066 times | Thu 02 April 2026 | 29.66 (-2.27%) | 29.90 | 29.58 - 30.33 | 1.1525 times | Wed 01 April 2026 | 30.35 (-0.43%) | 30.40 | 30.17 - 30.94 | 2.3233 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 29.42 and 30.96
| Weekly Target 1 | 29.09 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.42 (-0.85%) | 30.70 | 29.96 - 31.50 | 0.6943 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0674 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0588 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0535 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5079 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4556 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3224 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.7553 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9465 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1383 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.0492 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 29.92 and 32.28
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.533333333333 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 30.42 (-0.2%) | 30.40 | 29.41 - 31.77 | 0.4506 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8642 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9819 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0176 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8768 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8776 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.0911 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1452 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5298 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1652 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7467 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.27 |
| 150 day DMA | 28.49 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.77 | 30.88 |
| 12 day EMA | 30.77 | 30.83 | 30.88 |
| 20 day EMA | 30.97 | 31.03 | 31.08 |
| 35 day EMA | 31.02 | 31.06 | 31.09 |
| 50 day EMA | 31.33 | 31.37 | 31.4 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.97 | 31.07 |
| 12 day SMA | 30.6 | 30.58 | 30.52 |
| 20 day SMA | 30.72 | 30.85 | 31 |
| 35 day SMA | 31.86 | 31.9 | 31.96 |
| 50 day SMA | 31.73 | 31.71 | 31.66 |
| 100 day SMA | 30.27 | 30.23 | 30.18 |
| 150 day SMA | 28.49 | 28.45 | 28.41 |
| 200 day SMA | 27.48 | 27.48 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.