PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets PoolCorporation

Strong Daily Stock price targets for PoolCorporation POOL are 192.1 and 195.75

Daily Target 1191.16
Daily Target 2193.03
Daily Target 3194.81
Daily Target 4196.68
Daily Target 5198.46

Daily price and volume Pool Corporation

Date Closing Open Range Volume
Tue 27 October 2026 194.90 (-0.17%) 195.23 192.94 - 196.59 0.6859 times
Mon 26 October 2026 195.23 (-1.93%) 195.04 193.92 - 199.58 0.9237 times
Fri 23 October 2026 199.08 (0.95%) 194.10 192.14 - 200.69 1.3732 times
Thu 22 October 2026 197.21 (14.36%) 175.30 175.30 - 197.36 2.1749 times
Wed 21 October 2026 172.44 (0.43%) 171.39 170.41 - 173.88 0.7841 times
Tue 20 October 2026 171.71 (2.17%) 168.23 167.71 - 173.52 0.535 times
Mon 19 October 2026 168.07 (-2.61%) 171.48 167.70 - 171.48 0.592 times
Fri 16 October 2026 172.57 (2.04%) 170.06 168.75 - 173.17 1.0121 times
Thu 15 October 2026 169.12 (6.96%) 160.58 160.58 - 171.77 1.3274 times
Wed 14 October 2026 158.12 (-1.54%) 159.45 155.16 - 159.83 0.5917 times
Tue 13 October 2026 160.60 (1.19%) 161.00 157.85 - 161.99 0.5951 times

Daily chart PoolCorporation

Weekly price and charts PoolCorporation

Strong weekly Stock price targets for PoolCorporation POOL are 190.6 and 197.24

Weekly Target 1189.17
Weekly Target 2192.03
Weekly Target 3195.80666666667
Weekly Target 4198.67
Weekly Target 5202.45

Weekly price and volumes for Pool Corporation

Date Closing Open Range Volume
Tue 27 October 2026 194.90 (-2.1%) 195.04 192.94 - 199.58 0.4339 times
Fri 23 October 2026 199.08 (15.36%) 171.48 167.70 - 200.69 1.4717 times
Fri 16 October 2026 172.57 (8.17%) 159.76 155.16 - 173.17 1.0899 times
Fri 09 October 2026 159.54 (-1.16%) 161.51 152.70 - 162.17 0.9981 times
Fri 02 October 2026 161.42 (-2.12%) 163.68 158.40 - 164.62 0.9081 times
Fri 25 September 2026 164.91 (-1.82%) 168.50 160.38 - 171.29 1.2034 times
Fri 18 September 2026 167.96 (-2.94%) 173.21 165.37 - 175.02 1.4861 times
Fri 11 September 2026 173.04 (-6.58%) 183.69 172.60 - 183.73 0.7781 times
Fri 04 September 2026 185.22 (-1.52%) 185.94 180.73 - 188.00 0.9463 times
Fri 28 August 2026 188.07 (0.05%) 189.53 184.18 - 190.81 0.6844 times
Fri 21 August 2026 187.98 (-3.52%) 193.32 187.27 - 197.78 0.7597 times

weekly chart PoolCorporation

Monthly price and charts PoolCorporation

Strong monthly Stock price targets for PoolCorporation POOL are 173.8 and 221.79

Monthly Target 1134.77
Monthly Target 2164.84
Monthly Target 3182.76333333333
Monthly Target 4212.83
Monthly Target 5230.75

Monthly price and volumes Pool Corporation

Date Closing Open Range Volume
Tue 27 October 2026 194.90 (20.41%) 161.65 152.70 - 200.69 0.9265 times
Wed 30 September 2026 161.87 (-13.22%) 185.13 160.38 - 186.72 1.0208 times
Mon 31 August 2026 186.52 (0.44%) 190.59 184.18 - 209.78 0.6807 times
Fri 31 July 2026 185.71 (-13.58%) 214.69 178.52 - 221.02 1.1181 times
Tue 30 June 2026 214.90 (18.47%) 181.12 176.80 - 216.30 1.4636 times
Fri 29 May 2026 181.40 (-14.96%) 213.57 172.68 - 213.57 1.104 times
Thu 30 April 2026 213.32 (5.43%) 202.48 195.49 - 249.04 0.8501 times
Tue 31 March 2026 202.33 (-10.94%) 222.40 197.13 - 226.35 0.8359 times
Fri 27 February 2026 227.18 (-10.59%) 252.40 210.67 - 278.17 1.1284 times
Fri 30 January 2026 254.09 (11.08%) 228.12 226.10 - 269.96 0.8719 times
Wed 31 December 2025 228.75 (-6.1%) 240.51 227.40 - 251.73 0.7571 times

monthly chart PoolCorporation

DMA SMA EMA moving averages of Pool Corporation POOL

DMA (daily moving average) of Pool Corporation POOL

DMA period DMA value
5 day DMA 191.77
12 day DMA 176.48
20 day DMA 169.55
35 day DMA 169.01
50 day DMA 174.26
100 day DMA 186.94
150 day DMA 191.2
200 day DMA 202.8

EMA (exponential moving average) of Pool Corporation POOL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.83188.8185.58
12 day EMA180.96178.43175.38
20 day EMA176.21174.24172.03
35 day EMA175.81174.69173.48
50 day EMA177.95177.26176.53

SMA (simple moving average) of Pool Corporation POOL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.77187.13181.7
12 day SMA176.48173.53170.44
20 day SMA169.55167.93166.34
35 day SMA169.01168.51168.22
50 day SMA174.26174.17174.17
100 day SMA186.94186.84186.72
150 day SMA191.2191.24191.29
200 day SMA202.8203.14203.45
Back to top | Use Dark Theme