Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 183.69 and 187.93
| Daily Target 1 | 180.35 |
| Daily Target 2 | 182.78 |
| Daily Target 3 | 184.58666666667 |
| Daily Target 4 | 187.02 |
| Daily Target 5 | 188.83 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.22 (0.62%) | 182.15 | 182.15 - 186.39 | 0.9622 times | Thu 03 September 2026 | 184.07 (0.59%) | 183.19 | 181.05 - 185.16 | 1.3577 times | Wed 02 September 2026 | 182.99 (0.13%) | 181.79 | 180.73 - 186.49 | 1.0048 times | Tue 01 September 2026 | 182.76 (-2.02%) | 185.13 | 181.56 - 186.72 | 1.548 times | Mon 31 August 2026 | 186.52 (-0.82%) | 185.94 | 184.35 - 188.00 | 0.9301 times | Fri 28 August 2026 | 188.07 (1.08%) | 185.79 | 184.66 - 188.74 | 0.8929 times | Thu 27 August 2026 | 186.06 (-1.23%) | 186.28 | 184.18 - 188.59 | 0.7901 times | Wed 26 August 2026 | 188.38 (1.08%) | 186.13 | 185.90 - 189.02 | 0.7172 times | Tue 25 August 2026 | 186.36 (-1%) | 187.59 | 184.22 - 188.61 | 0.8892 times | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.9078 times | Fri 21 August 2026 | 187.98 (-1.23%) | 190.79 | 187.83 - 191.55 | 0.8231 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 179.34 and 186.61
| Weekly Target 1 | 177.38 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 184.65 |
| Weekly Target 4 | 188.57 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.22 (-1.52%) | 185.94 | 180.73 - 188.00 | 1.0597 times | Fri 28 August 2026 | 188.07 (0.05%) | 189.53 | 184.18 - 190.81 | 0.7665 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.8508 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.8802 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.9203 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.5527 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.3366 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 1.9139 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.9604 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.7589 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.8049 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 182.98 and 188.97
| Monthly Target 1 | 178.23 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 184.22333333333 |
| Monthly Target 4 | 187.72 |
| Monthly Target 5 | 190.21 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 185.22 (-0.7%) | 185.13 | 180.73 - 186.72 | 0.1881 times | Mon 31 August 2026 | 186.52 (0.44%) | 190.59 | 184.18 - 209.78 | 0.7582 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.2453 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.6301 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.2295 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9468 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.931 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.2567 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9711 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8432 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9599 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 184.31 |
| 12 day DMA | 186.42 |
| 20 day DMA | 190.36 |
| 35 day DMA | 191.72 |
| 50 day DMA | 197.06 |
| 100 day DMA | 196.51 |
| 150 day DMA | 205.35 |
| 200 day DMA | 215.33 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.83 | 184.64 | 184.92 |
| 12 day EMA | 186.88 | 187.18 | 187.75 |
| 20 day EMA | 189.16 | 189.57 | 190.15 |
| 35 day EMA | 192.86 | 193.31 | 193.85 |
| 50 day EMA | 196.27 | 196.72 | 197.24 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.31 | 184.88 | 185.28 |
| 12 day SMA | 186.42 | 187.31 | 187.6 |
| 20 day SMA | 190.36 | 191.42 | 192.27 |
| 35 day SMA | 191.72 | 192.17 | 192.66 |
| 50 day SMA | 197.06 | 197.59 | 198.05 |
| 100 day SMA | 196.51 | 196.92 | 197.34 |
| 150 day SMA | 205.35 | 205.8 | 206.26 |
| 200 day SMA | 215.33 | 215.57 | 215.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.