Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 193.38 and 198.37
| Daily Target 1 | 192.38 |
| Daily Target 2 | 194.37 |
| Daily Target 3 | 197.37 |
| Daily Target 4 | 199.36 |
| Daily Target 5 | 202.36 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.36 (-2.32%) | 198.80 | 195.38 - 200.37 | 1.4447 times | Mon 20 July 2026 | 201.03 (-0.07%) | 200.76 | 194.08 - 202.10 | 1.8426 times | Fri 17 July 2026 | 201.17 (-3.25%) | 208.85 | 200.38 - 212.40 | 0.9783 times | Thu 16 July 2026 | 207.92 (2.74%) | 202.70 | 202.70 - 209.23 | 0.9938 times | Wed 15 July 2026 | 202.37 (-3.67%) | 195.89 | 193.34 - 203.73 | 1.922 times | Tue 14 July 2026 | 210.09 (-0.35%) | 210.82 | 207.27 - 213.18 | 0.2914 times | Mon 13 July 2026 | 210.82 (0.16%) | 211.92 | 209.08 - 214.70 | 0.9844 times | Fri 10 July 2026 | 210.48 (1.23%) | 209.84 | 209.39 - 213.19 | 0.347 times | Thu 09 July 2026 | 207.93 (1.75%) | 203.18 | 201.39 - 210.48 | 0.7171 times | Wed 08 July 2026 | 204.36 (-2.51%) | 206.90 | 202.41 - 206.90 | 0.4789 times | Tue 07 July 2026 | 209.62 (-2.6%) | 215.55 | 208.79 - 217.94 | 0.9973 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 191.21 and 199.23
| Weekly Target 1 | 189.49 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 197.51333333333 |
| Weekly Target 4 | 200.95 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.36 (-2.39%) | 200.76 | 194.08 - 202.10 | 0.4888 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 0.7688 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.6075 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.6443 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.0629 times | Thu 18 June 2026 | 198.99 (2.05%) | 196.21 | 189.88 - 205.23 | 2.546 times | Fri 12 June 2026 | 195.00 (5.11%) | 182.74 | 179.28 - 197.21 | 1.1299 times | Fri 05 June 2026 | 185.52 (2.27%) | 181.12 | 176.80 - 188.53 | 1.0878 times | Fri 29 May 2026 | 181.40 (-1.75%) | 184.55 | 180.72 - 190.00 | 0.6515 times | Fri 22 May 2026 | 184.64 (5.3%) | 175.34 | 172.68 - 186.90 | 1.0124 times | Fri 15 May 2026 | 175.35 (-6.61%) | 188.47 | 172.70 - 188.76 | 1.0806 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 181.01 and 208.69
| Monthly Target 1 | 175.89 |
| Monthly Target 2 | 186.13 |
| Monthly Target 3 | 203.57333333333 |
| Monthly Target 4 | 213.81 |
| Monthly Target 5 | 231.25 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 196.36 (-8.63%) | 214.69 | 193.34 - 221.02 | 0.5526 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5786 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1907 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.9168 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9015 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.217 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9404 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.8166 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.9296 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.9562 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.7126 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 201.77 |
| 12 day DMA | 206.45 |
| 20 day DMA | 207.91 |
| 35 day DMA | 199.94 |
| 50 day DMA | 194.39 |
| 100 day DMA | 203 |
| 150 day DMA | 218.05 |
| 200 day DMA | 229.73 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.45 | 204 | 205.49 |
| 12 day EMA | 204.5 | 205.98 | 206.88 |
| 20 day EMA | 204.09 | 204.9 | 205.31 |
| 35 day EMA | 200.47 | 200.71 | 200.69 |
| 50 day EMA | 194.85 | 194.79 | 194.54 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.77 | 204.52 | 206.47 |
| 12 day SMA | 206.45 | 208.37 | 209.6 |
| 20 day SMA | 207.91 | 207.87 | 207.77 |
| 35 day SMA | 199.94 | 199.51 | 199.05 |
| 50 day SMA | 194.39 | 194.28 | 194.02 |
| 100 day SMA | 203 | 203.19 | 203.35 |
| 150 day SMA | 218.05 | 218.34 | 218.6 |
| 200 day SMA | 229.73 | 230.3 | 230.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.