Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 237.03 and 245.16
| Daily Target 1 | 230.43 |
| Daily Target 2 | 235.5 |
| Daily Target 3 | 238.55666666667 |
| Daily Target 4 | 243.63 |
| Daily Target 5 | 246.69 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (3.12%) | 234.11 | 233.48 - 241.61 | 1.2879 times | Tue 09 December 2025 | 233.31 (-1.52%) | 236.12 | 232.83 - 237.34 | 1.3556 times | Mon 08 December 2025 | 236.92 (-1.09%) | 240.44 | 234.70 - 240.44 | 1.0055 times | Fri 05 December 2025 | 239.52 (-0.99%) | 241.16 | 238.53 - 243.56 | 1.2642 times | Thu 04 December 2025 | 241.92 (-1.65%) | 246.37 | 240.83 - 248.04 | 0.9692 times | Wed 03 December 2025 | 245.98 (0.51%) | 246.13 | 245.48 - 251.73 | 0.979 times | Tue 02 December 2025 | 244.74 (0.56%) | 245.00 | 241.26 - 247.34 | 0.759 times | Mon 01 December 2025 | 243.37 (-0.09%) | 240.51 | 240.31 - 248.39 | 1.1098 times | Fri 28 November 2025 | 243.60 (-0.27%) | 246.31 | 243.34 - 246.40 | 0.3784 times | Wed 26 November 2025 | 244.27 (0.16%) | 242.99 | 241.71 - 246.39 | 0.8913 times | Tue 25 November 2025 | 243.89 (3.05%) | 238.82 | 238.51 - 246.12 | 1.5185 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 236.71 and 245.49
| Weekly Target 1 | 229.56 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 238.34 |
| Weekly Target 4 | 243.85 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (0.44%) | 240.44 | 232.83 - 241.61 | 0.6063 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8442 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6463 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.3807 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1212 times | Fri 07 November 2025 | 252.01 (-5.64%) | 259.37 | 242.10 - 259.48 | 1.5589 times | Fri 31 October 2025 | 267.06 (0%) | 277.05 | 266.00 - 277.05 | 0.4162 times | Fri 31 October 2025 | 267.06 (-9.09%) | 295.85 | 266.00 - 297.50 | 1.2053 times | Fri 24 October 2025 | 293.75 (1.22%) | 290.73 | 290.23 - 305.63 | 1.3202 times | Fri 17 October 2025 | 290.21 (0.1%) | 291.55 | 287.19 - 299.51 | 0.9008 times | Fri 10 October 2025 | 289.91 (-6.36%) | 310.42 | 289.11 - 310.99 | 0.7415 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 236.71 and 255.61
| Monthly Target 1 | 222.81 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 241.71333333333 |
| Monthly Target 4 | 250.6 |
| Monthly Target 5 | 260.61 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 240.58 (-1.24%) | 240.51 | 232.83 - 251.73 | 0.4072 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.3214 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.3593 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 1.013 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.8155 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.1883 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.217 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.9769 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 1.0258 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.6755 times | Fri 28 February 2025 | 347.00 (0.8%) | 338.26 | 329.61 - 366.00 | 0.7319 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 238.45 |
| 12 day DMA | 241.23 |
| 20 day DMA | 240.79 |
| 35 day DMA | 254.21 |
| 50 day DMA | 267.58 |
| 100 day DMA | 292.22 |
| 150 day DMA | 295.34 |
| 200 day DMA | 300.87 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.87 | 238.02 | 240.37 |
| 12 day EMA | 240.83 | 240.88 | 242.25 |
| 20 day EMA | 244.72 | 245.16 | 246.41 |
| 35 day EMA | 255.89 | 256.79 | 258.17 |
| 50 day EMA | 268.04 | 269.16 | 270.62 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.45 | 239.53 | 241.82 |
| 12 day SMA | 241.23 | 241.18 | 240.92 |
| 20 day SMA | 240.79 | 241.47 | 242.25 |
| 35 day SMA | 254.21 | 255.98 | 257.72 |
| 50 day SMA | 267.58 | 268.97 | 270.52 |
| 100 day SMA | 292.22 | 292.8 | 293.46 |
| 150 day SMA | 295.34 | 295.7 | 296.19 |
| 200 day SMA | 300.87 | 301.41 | 301.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.