Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 35.19 and 35.8
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.683333333333 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.29 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (-1.25%) | 35.91 | 35.45 - 36.06 | 0.3233 times | Tue 30 December 2025 | 35.99 (0.25%) | 35.99 | 35.78 - 36.42 | 0.4997 times | Mon 29 December 2025 | 35.90 (-3.75%) | 37.07 | 35.22 - 37.07 | 0.714 times | Fri 26 December 2025 | 37.30 (0.38%) | 37.34 | 36.76 - 37.47 | 0.2857 times | Wed 24 December 2025 | 37.16 (0.27%) | 37.09 | 36.82 - 37.45 | 0.1765 times | Tue 23 December 2025 | 37.06 (0.05%) | 36.80 | 36.76 - 37.22 | 0.5187 times | Mon 22 December 2025 | 37.04 (1.26%) | 36.70 | 36.70 - 37.55 | 0.2776 times | Fri 19 December 2025 | 36.58 (1.13%) | 36.08 | 36.05 - 36.86 | 6.0775 times | Thu 18 December 2025 | 36.17 (0.19%) | 36.99 | 36.06 - 37.15 | 0.5151 times | Wed 17 December 2025 | 36.10 (-0.11%) | 36.17 | 35.55 - 36.72 | 0.6119 times | Tue 16 December 2025 | 36.14 (-0.55%) | 36.62 | 35.78 - 37.05 | 0.5388 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 34.46 and 36.31
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.943333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (-4.72%) | 37.07 | 35.22 - 37.07 | 0.5729 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4691 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 3.0462 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0359 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.9022 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.6108 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 1.1716 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.8821 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 1.0026 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.3066 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 1.135 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 34.18 and 39.57
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.632 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9931 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2892 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.841 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8433 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5954 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6052 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7358 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.832 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.6331 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.6877 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.91 |
| 100 day DMA | 40.32 |
| 150 day DMA | 44.72 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.43 | 36.65 |
| 12 day EMA | 36.32 | 36.46 | 36.55 |
| 20 day EMA | 36.34 | 36.42 | 36.47 |
| 35 day EMA | 37.15 | 37.25 | 37.32 |
| 50 day EMA | 37.65 | 37.74 | 37.81 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.68 | 36.89 |
| 12 day SMA | 36.44 | 36.52 | 36.63 |
| 20 day SMA | 36.58 | 36.53 | 36.42 |
| 35 day SMA | 35.26 | 35.26 | 35.24 |
| 50 day SMA | 36.91 | 37.11 | 37.3 |
| 100 day SMA | 40.32 | 40.4 | 40.48 |
| 150 day SMA | 44.72 | 44.83 | 44.92 |
| 200 day SMA | 46.04 | 46.15 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.