Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 56.52 and 61.07
| Daily Target 1 | 55.7 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 60.25 |
| Daily Target 4 | 61.89 |
| Daily Target 5 | 64.8 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.98 (-4.79%) | 61.53 | 58.61 - 63.16 | 1.1476 times | Wed 05 August 2026 | 61.95 (-4.06%) | 63.36 | 61.48 - 64.03 | 1.0729 times | Tue 04 August 2026 | 64.57 (6.9%) | 62.71 | 61.80 - 64.89 | 0.9986 times | Mon 03 August 2026 | 60.40 (-0.51%) | 58.44 | 58.44 - 61.82 | 0.9223 times | Fri 31 July 2026 | 60.71 (-0.26%) | 62.57 | 60.48 - 63.72 | 0.7785 times | Thu 30 July 2026 | 60.87 (7.6%) | 59.01 | 58.37 - 61.68 | 0.9388 times | Wed 29 July 2026 | 56.57 (-4.44%) | 58.55 | 56.03 - 59.74 | 1.0017 times | Tue 28 July 2026 | 59.20 (-6.64%) | 60.35 | 57.28 - 62.00 | 0.9653 times | Mon 27 July 2026 | 63.41 (-0.08%) | 63.58 | 60.38 - 65.15 | 1.2624 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.912 times | Fri 24 July 2026 | 63.46 (-10.46%) | 70.76 | 63.36 - 70.76 | 0.912 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 58.71 and 65.16
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 67.22 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.98 (-2.85%) | 58.44 | 58.44 - 64.89 | 0.8833 times | Fri 31 July 2026 | 60.71 (-4.33%) | 63.58 | 56.03 - 65.15 | 1.0551 times | Fri 24 July 2026 | 63.46 (0%) | 70.76 | 63.36 - 70.76 | 0.1945 times | Fri 24 July 2026 | 63.46 (-9.92%) | 71.43 | 63.36 - 74.92 | 0.7799 times | Fri 17 July 2026 | 70.45 (-2.32%) | 69.88 | 66.47 - 73.33 | 1.1961 times | Fri 10 July 2026 | 72.12 (-1.18%) | 74.08 | 65.00 - 77.57 | 0.8226 times | Thu 02 July 2026 | 72.98 (-8.05%) | 78.45 | 70.89 - 84.01 | 0.804 times | Fri 26 June 2026 | 79.37 (-8.87%) | 89.29 | 79.00 - 91.18 | 1.7933 times | Thu 18 June 2026 | 87.10 (11.13%) | 81.70 | 78.08 - 87.89 | 0.7962 times | Fri 12 June 2026 | 78.38 (1.77%) | 79.24 | 69.37 - 81.31 | 1.675 times | Fri 05 June 2026 | 77.02 (-8.31%) | 82.77 | 76.46 - 87.36 | 1.5098 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 58.71 and 65.16
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 60.77 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 58.98 (-2.85%) | 58.44 | 58.44 - 64.89 | 0.1661 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.8184 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1794 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5614 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1177 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.45 - 52.08 | 1.0396 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9148 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.8912 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.437 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.8744 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.0157 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 62.04 |
| 20 day DMA | 65.7 |
| 35 day DMA | 70.87 |
| 50 day DMA | 73.81 |
| 100 day DMA | 68.57 |
| 150 day DMA | 60.87 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 62.02 | 62.06 |
| 12 day EMA | 62.8 | 63.5 | 63.78 |
| 20 day EMA | 65.17 | 65.82 | 66.23 |
| 35 day EMA | 68.94 | 69.53 | 69.98 |
| 50 day EMA | 72.77 | 73.33 | 73.79 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.7 | 60.62 |
| 12 day SMA | 62.04 | 63.16 | 64.2 |
| 20 day SMA | 65.7 | 66.36 | 66.8 |
| 35 day SMA | 70.87 | 71.49 | 71.98 |
| 50 day SMA | 73.81 | 74.37 | 74.81 |
| 100 day SMA | 68.57 | 68.45 | 68.31 |
| 150 day SMA | 60.87 | 60.73 | 60.55 |
| 200 day SMA | 54.85 | 54.78 | 54.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.