Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.55 and 48.3
| Daily Target 1 | 45.16 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.913333333333 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.66 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.4739 times | Fri 13 February 2026 | 47.21 (1.11%) | 47.07 | 45.89 - 47.64 | 0.4739 times | Thu 12 February 2026 | 46.69 (-3.27%) | 48.51 | 46.04 - 49.40 | 0.9659 times | Wed 11 February 2026 | 48.27 (5.72%) | 46.73 | 46.53 - 48.50 | 0.7299 times | Tue 10 February 2026 | 45.66 (-0.28%) | 45.97 | 45.54 - 47.57 | 1.2678 times | Mon 09 February 2026 | 45.79 (-3.27%) | 47.26 | 44.99 - 47.45 | 1.1484 times | Fri 06 February 2026 | 47.34 (0.3%) | 45.84 | 43.26 - 48.44 | 1.923 times | Thu 05 February 2026 | 47.20 (-0.11%) | 46.95 | 46.26 - 47.55 | 1.1424 times | Wed 04 February 2026 | 47.25 (4.44%) | 46.01 | 45.85 - 48.83 | 1.1753 times | Tue 03 February 2026 | 45.24 (-2.75%) | 46.52 | 44.22 - 46.65 | 0.6996 times | Mon 02 February 2026 | 46.52 (1.26%) | 45.06 | 44.95 - 47.10 | 0.8157 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.55 and 48.3
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (0%) | 47.07 | 45.89 - 47.64 | 0.1016 times | Fri 13 February 2026 | 47.21 (-0.27%) | 47.26 | 44.99 - 49.40 | 0.983 times | Fri 06 February 2026 | 47.34 (3.05%) | 45.06 | 43.26 - 48.83 | 1.2339 times | Fri 30 January 2026 | 45.94 (3.26%) | 44.30 | 43.73 - 48.57 | 0.9485 times | Fri 23 January 2026 | 44.49 (2.63%) | 42.20 | 41.95 - 46.58 | 0.7748 times | Fri 16 January 2026 | 43.35 (4.46%) | 41.20 | 40.37 - 44.98 | 0.7228 times | Fri 09 January 2026 | 41.50 (11.26%) | 37.85 | 37.58 - 41.73 | 1.0091 times | Fri 02 January 2026 | 37.30 (0%) | 37.07 | 35.22 - 37.72 | 0.7757 times | Fri 26 December 2025 | 37.30 (1.97%) | 36.70 | 36.70 - 37.55 | 0.4604 times | Fri 19 December 2025 | 36.58 (0.3%) | 36.92 | 35.55 - 37.21 | 2.9902 times | Fri 12 December 2025 | 36.47 (-0.11%) | 36.77 | 36.02 - 38.20 | 1.0169 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 45.24 and 51.38
| Monthly Target 1 | 40.48 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 49.99 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.21 (2.76%) | 45.06 | 43.26 - 49.40 | 0.6279 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9936 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.6021 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 0.9749 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.2472 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.8255 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.8278 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.5845 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.5941 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.7223 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.8168 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.15 |
| 35 day DMA | 43.33 |
| 50 day DMA | 41.34 |
| 100 day DMA | 39.99 |
| 150 day DMA | 42.41 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.96 | 46.83 |
| 12 day EMA | 46.54 | 46.42 | 46.28 |
| 20 day EMA | 45.62 | 45.45 | 45.27 |
| 35 day EMA | 43.6 | 43.39 | 43.17 |
| 50 day EMA | 41.34 | 41.1 | 40.85 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.72 | 46.75 |
| 12 day SMA | 46.69 | 46.69 | 46.65 |
| 20 day SMA | 46.15 | 45.95 | 45.77 |
| 35 day SMA | 43.33 | 43.04 | 42.75 |
| 50 day SMA | 41.34 | 41.12 | 40.87 |
| 100 day SMA | 39.99 | 39.93 | 39.89 |
| 150 day SMA | 42.41 | 42.47 | 42.54 |
| 200 day SMA | 45.36 | 45.37 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.