Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 188.56 and 195.92
| Daily Target 1 | 187.23 |
| Daily Target 2 | 189.89 |
| Daily Target 3 | 194.59 |
| Daily Target 4 | 197.25 |
| Daily Target 5 | 201.95 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.55 (0.42%) | 197.06 | 191.93 - 199.29 | 0.8666 times | Wed 26 August 2026 | 191.75 (0.82%) | 189.82 | 189.82 - 194.17 | 0.9696 times | Tue 25 August 2026 | 190.19 (0.64%) | 196.00 | 188.55 - 196.01 | 1.0201 times | Mon 24 August 2026 | 188.98 (-4.4%) | 194.47 | 186.16 - 195.52 | 0.9185 times | Fri 21 August 2026 | 197.67 (0.14%) | 201.09 | 196.00 - 201.35 | 0.977 times | Thu 20 August 2026 | 197.40 (-0.41%) | 198.50 | 195.31 - 201.75 | 0.9959 times | Wed 19 August 2026 | 198.21 (-2.62%) | 202.68 | 193.52 - 203.56 | 1.4238 times | Tue 18 August 2026 | 203.55 (-7.05%) | 210.00 | 200.17 - 211.52 | 1.3553 times | Mon 17 August 2026 | 219.00 (2.59%) | 219.41 | 214.08 - 219.41 | 0.4281 times | Fri 14 August 2026 | 213.48 (4.63%) | 203.87 | 202.28 - 214.71 | 1.0451 times | Thu 13 August 2026 | 204.04 (-1.89%) | 207.01 | 203.97 - 210.39 | 0.8146 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 182.79 and 195.92
| Weekly Target 1 | 179.54 |
| Weekly Target 2 | 186.04 |
| Weekly Target 3 | 192.66666666667 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 205.8 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.55 (-2.59%) | 194.47 | 186.16 - 199.29 | 0.6635 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9106 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8823 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.6506 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.5781 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1583 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8081 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5586 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9702 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8197 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3541 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 169.8 and 206.33
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 177.38 |
| Monthly Target 3 | 198.74666666667 |
| Monthly Target 4 | 213.91 |
| Monthly Target 5 | 235.28 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 192.55 (-7.5%) | 205.01 | 183.58 - 220.11 | 1.2519 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.7102 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3098 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.4925 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.3808 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5095 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7203 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.6231 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4263 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5755 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.7205 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 200.4 |
| 20 day DMA | 204.36 |
| 35 day DMA | 214.25 |
| 50 day DMA | 230.79 |
| 100 day DMA | 253.6 |
| 150 day DMA | 338.49 |
| 200 day DMA | 340.99 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.38 | 193.8 | 194.82 |
| 12 day EMA | 198.65 | 199.76 | 201.22 |
| 20 day EMA | 204.81 | 206.1 | 207.61 |
| 35 day EMA | 218.89 | 220.44 | 222.13 |
| 50 day EMA | 232.2 | 233.82 | 235.54 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 193.2 | 194.49 |
| 12 day SMA | 200.4 | 201.72 | 203.01 |
| 20 day SMA | 204.36 | 205.19 | 204.92 |
| 35 day SMA | 214.25 | 215.38 | 216.66 |
| 50 day SMA | 230.79 | 232.82 | 234.84 |
| 100 day SMA | 253.6 | 253.85 | 253.95 |
| 150 day SMA | 338.49 | 340.03 | 341.54 |
| 200 day SMA | 340.99 | 341.84 | 342.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.