AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.69 and 1.88

Daily Target 11.65
Daily Target 21.72
Daily Target 31.8366666666667
Daily Target 41.91
Daily Target 52.03

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.80 (7.14%) 1.88 1.76 - 1.95 3.7458 times
Fri 06 February 2026 1.68 (3.7%) 1.64 1.63 - 1.70 0.8276 times
Thu 05 February 2026 1.62 (-1.82%) 1.62 1.61 - 1.65 0.6828 times
Wed 04 February 2026 1.65 (-1.2%) 1.68 1.61 - 1.71 0.6736 times
Tue 03 February 2026 1.67 (-2.34%) 1.71 1.66 - 1.71 0.4616 times
Mon 02 February 2026 1.71 (4.91%) 1.64 1.62 - 1.75 0.7768 times
Fri 30 January 2026 1.63 (0%) 1.62 1.60 - 1.64 0.9145 times
Thu 29 January 2026 1.63 (-0.61%) 1.63 1.61 - 1.66 0.6783 times
Wed 28 January 2026 1.64 (-1.8%) 1.68 1.63 - 1.69 0.6279 times
Tue 27 January 2026 1.67 (-1.18%) 1.68 1.64 - 1.70 0.6112 times
Mon 26 January 2026 1.69 (-3.43%) 1.76 1.68 - 1.79 0.7883 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.69 and 1.88

Weekly Target 11.65
Weekly Target 21.72
Weekly Target 31.8366666666667
Weekly Target 41.91
Weekly Target 52.03

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.80 (7.14%) 1.88 1.76 - 1.95 1.0792 times
Fri 06 February 2026 1.68 (3.07%) 1.64 1.61 - 1.75 0.986 times
Fri 30 January 2026 1.63 (-6.86%) 1.76 1.60 - 1.79 1.043 times
Fri 23 January 2026 1.75 (-2.23%) 1.78 1.72 - 1.80 0.6818 times
Fri 16 January 2026 1.79 (-2.19%) 1.85 1.78 - 1.97 1.1912 times
Fri 09 January 2026 1.83 (9.58%) 1.76 1.74 - 1.87 1.5369 times
Fri 02 January 2026 1.67 (-8.74%) 1.82 1.66 - 1.83 0.7189 times
Fri 26 December 2025 1.83 (-1.61%) 1.85 1.77 - 1.88 0.3994 times
Fri 19 December 2025 1.86 (-6.06%) 1.99 1.84 - 2.07 1.127 times
Fri 12 December 2025 1.98 (2.59%) 1.93 1.89 - 2.08 1.2365 times
Fri 05 December 2025 1.93 (4.89%) 1.82 1.79 - 1.96 1.0162 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.71 and 2.05

Monthly Target 11.45
Monthly Target 21.62
Monthly Target 31.7866666666667
Monthly Target 41.96
Monthly Target 52.13

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.80 (10.43%) 1.64 1.61 - 1.95 0.352 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7948 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.7309 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.8239 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8817 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.6475 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 1.0251 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.2716 times
Mon 30 June 2025 1.28 (-11.72%) 1.44 1.27 - 1.57 1.2692 times
Fri 30 May 2025 1.45 (-26.4%) 1.98 1.44 - 2.14 1.2032 times
Wed 30 April 2025 1.97 (42.75%) 1.37 1.19 - 2.01 1.0293 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.68
20 day DMA 1.73
35 day DMA 1.76
50 day DMA 1.81
100 day DMA 1.7
150 day DMA 1.57
200 day DMA 1.59

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.661.65
12 day EMA1.71.681.68
20 day EMA1.731.721.72
35 day EMA1.741.741.74
50 day EMA1.791.791.79

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.671.66
12 day SMA1.681.671.68
20 day SMA1.731.731.74
35 day SMA1.761.761.77
50 day SMA1.811.811.81
100 day SMA1.71.691.69
150 day SMA1.571.571.57
200 day SMA1.591.581.58
Back to top | Use Dark Theme