AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.16 and 2.2

Daily Target 12.13
Daily Target 22.15
Daily Target 32.17
Daily Target 42.19
Daily Target 52.21

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (1.4%) 2.15 2.15 - 2.19 1.0243 times
Thu 03 September 2026 2.14 (-1.83%) 2.21 2.13 - 2.23 0.9206 times
Wed 02 September 2026 2.18 (0%) 2.18 2.18 - 2.21 1.3627 times
Tue 01 September 2026 2.18 (0.93%) 2.15 2.14 - 2.19 1.0096 times
Mon 31 August 2026 2.16 (-0.92%) 2.18 2.16 - 2.19 0.8629 times
Fri 28 August 2026 2.18 (-0.46%) 2.19 2.18 - 2.23 1.0872 times
Thu 27 August 2026 2.19 (0.92%) 2.16 2.15 - 2.23 1.0373 times
Wed 26 August 2026 2.17 (-1.81%) 2.20 2.17 - 2.24 0.8119 times
Tue 25 August 2026 2.21 (-1.34%) 2.23 2.21 - 2.24 0.8684 times
Mon 24 August 2026 2.24 (0%) 2.24 2.22 - 2.29 1.0151 times
Fri 21 August 2026 2.24 (-0.88%) 2.27 2.22 - 2.27 0.9279 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.1 and 2.2

Weekly Target 12.08
Weekly Target 22.12
Weekly Target 32.1766666666667
Weekly Target 42.22
Weekly Target 52.28

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (-0.46%) 2.18 2.13 - 2.23 0.7732 times
Fri 28 August 2026 2.18 (-2.68%) 2.24 2.15 - 2.29 0.7194 times
Fri 21 August 2026 2.24 (0%) 2.26 2.21 - 2.34 0.8447 times
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 2.1469 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.614 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.8249 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.1165 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.8323 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 1.1806 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.9475 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 1.0245 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.15 and 2.25

Monthly Target 12.08
Monthly Target 22.12
Monthly Target 32.1766666666667
Monthly Target 42.22
Monthly Target 52.28

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.17 (0.46%) 2.15 2.13 - 2.23 0.1692 times
Mon 31 August 2026 2.16 (0.93%) 2.14 2.11 - 2.67 1.1694 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.3835 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.731 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8473 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9592 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2472 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1943 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.6766 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6222 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7014 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.24
35 day DMA 2.2
50 day DMA 2.25
100 day DMA 2.15
150 day DMA 2.1
200 day DMA 2.03

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.19
12 day EMA2.192.192.2
20 day EMA2.212.212.22
35 day EMA2.242.242.25
50 day EMA2.262.262.26

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.192.22.21
20 day SMA2.242.232.23
35 day SMA2.22.22.21
50 day SMA2.252.252.25
100 day SMA2.152.152.15
150 day SMA2.12.12.09
200 day SMA2.032.032.03
Back to top | Use Dark Theme