Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 28.34 and 29.41
| Daily Target 1 | 28.08 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.153333333333 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.22 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.11 (0.34%) | 29.47 | 28.64 - 29.71 | 1.5898 times | Thu 16 July 2026 | 29.01 (2.08%) | 28.47 | 28.47 - 29.24 | 1.092 times | Wed 15 July 2026 | 28.42 (0.71%) | 28.08 | 28.08 - 29.03 | 1.4786 times | Tue 14 July 2026 | 28.22 (-1.02%) | 28.38 | 27.73 - 28.40 | 0.9993 times | Mon 13 July 2026 | 28.51 (0.92%) | 28.42 | 28.05 - 28.81 | 1.2977 times | Fri 10 July 2026 | 28.25 (3.03%) | 27.51 | 27.46 - 28.33 | 0.5448 times | Thu 09 July 2026 | 27.42 (0.15%) | 27.26 | 27.08 - 27.72 | 0.5587 times | Wed 08 July 2026 | 27.38 (-4.83%) | 28.82 | 27.24 - 28.92 | 0.5698 times | Tue 07 July 2026 | 28.77 (0.42%) | 29.40 | 28.61 - 29.61 | 0.773 times | Mon 06 July 2026 | 28.65 (-0.38%) | 28.72 | 28.17 - 29.05 | 1.0963 times | Thu 02 July 2026 | 28.76 (0.74%) | 28.56 | 27.95 - 28.90 | 1.315 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 28.42 and 30.4
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.3138 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7208 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9464 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.2759 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1241 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.8796 times | Fri 05 June 2026 | 29.88 (5.55%) | 27.77 | 27.37 - 30.30 | 1.1386 times | Fri 29 May 2026 | 28.31 (-0.53%) | 28.09 | 27.85 - 29.25 | 0.7363 times | Fri 22 May 2026 | 28.46 (3.27%) | 27.13 | 27.13 - 29.20 | 0.919 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 0.9454 times | Fri 08 May 2026 | 29.10 (-7.03%) | 31.46 | 29.09 - 31.62 | 0.7446 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 28.1 and 30.73
| Monthly Target 1 | 26 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 29.11 (3.56%) | 28.53 | 27.08 - 29.71 | 0.6984 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.3489 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2014 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9427 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7926 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7823 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7121 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8548 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9242 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7426 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4537 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.42 |
| 20 day DMA | 28.14 |
| 35 day DMA | 28.5 |
| 50 day DMA | 28.58 |
| 100 day DMA | 32.39 |
| 150 day DMA | 35.33 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.52 | 28.28 |
| 12 day EMA | 28.48 | 28.37 | 28.25 |
| 20 day EMA | 28.46 | 28.39 | 28.33 |
| 35 day EMA | 28.57 | 28.54 | 28.51 |
| 50 day EMA | 28.84 | 28.83 | 28.82 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.48 | 28.16 |
| 12 day SMA | 28.42 | 28.34 | 28.33 |
| 20 day SMA | 28.14 | 28.1 | 28.1 |
| 35 day SMA | 28.5 | 28.5 | 28.47 |
| 50 day SMA | 28.58 | 28.62 | 28.67 |
| 100 day SMA | 32.39 | 32.51 | 32.64 |
| 150 day SMA | 35.33 | 35.4 | 35.46 |
| 200 day SMA | 36.03 | 36.09 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.