login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 29.26 and 29.81

Daily Target 1	29.16
Daily Target 2	29.36
Daily Target 3	29.71
Daily Target 4	29.91
Daily Target 5	30.26

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	29.56 (-0.34%)	29.66	29.51 - 30.06	0.889 times
Wed 16 September 2026	29.66 (-0.67%)	29.90	29.50 - 30.29	0.9189 times
Tue 15 September 2026	29.86 (-1.29%)	30.06	29.65 - 30.21	1.0017 times
Mon 14 September 2026	30.25 (0.03%)	30.69	30.24 - 31.24	0.9604 times
Fri 11 September 2026	30.24 (1.04%)	30.12	29.66 - 30.42	0.8566 times
Thu 10 September 2026	29.93 (-1.03%)	30.37	29.62 - 30.45	1.3344 times
Wed 09 September 2026	30.24 (0.83%)	29.81	29.79 - 30.64	1.1345 times
Tue 08 September 2026	29.99 (-1.61%)	30.48	29.58 - 30.50	0.9546 times
Fri 04 September 2026	30.48 (-0.1%)	30.07	30.07 - 30.76	0.7396 times
Thu 03 September 2026	30.51 (-1.96%)	31.04	30.06 - 31.04	1.2103 times
Wed 02 September 2026	31.12 (0.1%)	31.11	31.01 - 31.97	0.8293 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 28.66 and 30.4

Weekly Target 1	28.36
Weekly Target 2	28.96
Weekly Target 3	30.1
Weekly Target 4	30.7
Weekly Target 5	31.84

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	29.56 (-2.25%)	30.69	29.50 - 31.24	0.7628 times
Fri 11 September 2026	30.24 (-0.79%)	30.48	29.58 - 30.64	0.866 times
Fri 04 September 2026	30.48 (-3.82%)	31.37	30.06 - 32.18	0.9486 times
Fri 28 August 2026	31.69 (-1.74%)	32.46	30.70 - 32.63	0.9891 times
Fri 21 August 2026	32.25 (15.59%)	27.54	27.35 - 32.85	1.7485 times
Fri 14 August 2026	27.90 (1.64%)	27.20	25.90 - 27.99	1.0667 times
Fri 07 August 2026	27.45 (0.33%)	27.53	26.11 - 28.35	1.1173 times
Fri 31 July 2026	27.36 (-4.6%)	28.97	27.25 - 30.58	1.4719 times
Fri 24 July 2026	28.68 (0%)	28.09	27.88 - 28.82	0.0797 times
Fri 24 July 2026	28.68 (-1.48%)	28.95	27.52 - 29.49	0.9491 times
Fri 17 July 2026	29.11 (3.04%)	28.42	27.73 - 29.71	1.4299 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 28.3 and 30.77

Monthly Target 1	27.87
Monthly Target 2	28.72
Monthly Target 3	30.343333333333
Monthly Target 4	31.19
Monthly Target 5	32.81

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Thu 17 September 2026	29.56 (-5.8%)	31.56	29.50 - 31.97	0.6157 times
Mon 31 August 2026	31.38 (14.69%)	27.53	25.90 - 32.85	1.3148 times
Fri 31 July 2026	27.36 (-2.67%)	28.53	27.08 - 30.58	1.351 times
Tue 30 June 2026	28.11 (-0.71%)	27.77	26.50 - 30.81	1.3659 times
Fri 29 May 2026	28.31 (-14.47%)	33.30	27.13 - 33.38	1.2165 times
Thu 30 April 2026	33.10 (-12.34%)	37.60	30.67 - 38.30	0.9546 times
Tue 31 March 2026	37.76 (-12.51%)	42.70	34.39 - 43.06	0.8026 times
Fri 27 February 2026	43.16 (-0.48%)	43.39	40.09 - 44.84	0.7921 times
Fri 30 January 2026	43.37 (11.23%)	39.05	37.06 - 44.03	0.7211 times
Wed 31 December 2025	38.99 (2.5%)	38.02	37.76 - 40.48	0.8656 times
Fri 28 November 2025	38.04 (-0.16%)	38.26	36.03 - 39.15	0.9358 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	29.91
12 day DMA	30.24
20 day DMA	30.81
35 day DMA	29.53
50 day DMA	29.31
100 day DMA	29.12
150 day DMA	31.93
200 day DMA	34.14

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.83	29.97	30.13
12 day EMA	30.12	30.22	30.32
20 day EMA	30.11	30.17	30.22
35 day EMA	29.83	29.85	29.86
50 day EMA	29.28	29.27	29.25

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.91	29.99	30.1
12 day SMA	30.24	30.4	30.57
20 day SMA	30.81	30.89	30.83
35 day SMA	29.53	29.54	29.55
50 day SMA	29.31	29.27	29.22
100 day SMA	29.12	29.15	29.19
150 day SMA	31.93	32.02	32.1
200 day SMA	34.14	34.18	34.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme