login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets PilgrimS

Strong Daily Stock price targets for PilgrimS PPC are 28.43 and 29.36

Daily Target 1	27.71
Daily Target 2	28.21
Daily Target 3	28.636666666667
Daily Target 4	29.14
Daily Target 5	29.57

Daily price and volume Pilgrim S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.72 (4.02%)	28.21	28.13 - 29.06	1.2716 times
Thu 29 October 2026	27.61 (4.66%)	26.31	26.31 - 27.67	1.1245 times
Wed 28 October 2026	26.38 (-2.62%)	26.43	25.85 - 26.93	0.7675 times
Tue 27 October 2026	27.09 (-0.88%)	27.03	26.84 - 27.27	0.8445 times
Mon 26 October 2026	27.33 (-2.84%)	27.96	27.11 - 27.96	1.0118 times
Fri 23 October 2026	28.13 (0.14%)	27.96	27.42 - 28.19	0.7918 times
Thu 22 October 2026	28.09 (1.23%)	27.89	27.26 - 28.27	1.3139 times
Wed 21 October 2026	27.75 (-1.67%)	28.17	27.57 - 28.22	0.9806 times
Tue 20 October 2026	28.22 (-1.09%)	28.89	28.13 - 29.23	0.8913 times
Mon 19 October 2026	28.53 (-3.06%)	29.19	28.52 - 29.36	1.0026 times
Fri 16 October 2026	29.43 (1.87%)	29.06	28.88 - 29.57	1.0887 times

Daily chart PilgrimS

Weekly price and charts PilgrimS

Strong weekly Stock price targets for PilgrimS PPC are 27.29 and 30.5

Weekly Target 1	24.67
Weekly Target 2	26.69
Weekly Target 3	27.876666666667
Weekly Target 4	29.9
Weekly Target 5	31.09

Weekly price and volumes for Pilgrim S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.72 (2.1%)	27.96	25.85 - 29.06	0.8386 times
Fri 23 October 2026	28.13 (-4.42%)	29.19	27.26 - 29.36	0.8319 times
Fri 16 October 2026	29.43 (2.72%)	28.87	28.55 - 30.28	0.758 times
Fri 09 October 2026	28.65 (4.18%)	27.45	27.01 - 28.92	1.1093 times
Fri 02 October 2026	27.50 (-1.15%)	27.65	25.00 - 28.59	1.2963 times
Fri 25 September 2026	27.82 (-6.8%)	29.93	27.02 - 30.03	1.1994 times
Fri 18 September 2026	29.85 (-1.29%)	30.69	29.10 - 31.24	1.0959 times
Fri 11 September 2026	30.24 (-0.79%)	30.48	29.58 - 30.64	0.8867 times
Fri 04 September 2026	30.48 (-3.82%)	31.37	30.06 - 32.18	0.9712 times
Fri 28 August 2026	31.69 (-1.74%)	32.46	30.70 - 32.63	1.0127 times
Fri 21 August 2026	32.25 (15.59%)	27.54	27.35 - 32.85	1.7901 times

weekly chart PilgrimS

Monthly price and charts PilgrimS

Strong monthly Stock price targets for PilgrimS PPC are 26.86 and 32.14

Monthly Target 1	22.72
Monthly Target 2	25.72
Monthly Target 3	28
Monthly Target 4	31
Monthly Target 5	33.28

Monthly price and volumes Pilgrim S

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.72 (6.33%)	27.01	25.00 - 30.28	0.9627 times
Wed 30 September 2026	27.01 (-13.93%)	31.56	27.01 - 31.97	1.0986 times
Mon 31 August 2026	31.38 (14.69%)	27.53	25.90 - 32.85	1.2253 times
Fri 31 July 2026	27.36 (-2.67%)	28.53	27.08 - 30.58	1.259 times
Tue 30 June 2026	28.11 (-0.71%)	27.77	26.50 - 30.81	1.2729 times
Fri 29 May 2026	28.31 (-14.47%)	33.30	27.13 - 33.38	1.1337 times
Thu 30 April 2026	33.10 (-12.34%)	37.60	30.67 - 38.30	0.8896 times
Tue 31 March 2026	37.76 (-12.51%)	42.70	34.39 - 43.06	0.748 times
Fri 27 February 2026	43.16 (-0.48%)	43.39	40.09 - 44.84	0.7382 times
Fri 30 January 2026	43.37 (11.23%)	39.05	37.06 - 44.03	0.672 times
Wed 31 December 2025	38.99 (2.5%)	38.02	37.76 - 40.48	0.8067 times

monthly chart PilgrimS

Indicator Analysis of PilgrimS

Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pilgrim S PPC

DMA (daily moving average) of Pilgrim S PPC

DMA period	DMA value
5 day DMA	27.43
12 day DMA	28.01
20 day DMA	28.2
35 day DMA	28.27
50 day DMA	29.1
100 day DMA	28.73
150 day DMA	29.61
200 day DMA	32.37

EMA (exponential moving average) of Pilgrim S PPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.81	27.35	27.22
12 day EMA	27.89	27.74	27.76
20 day EMA	28.07	28	28.04
35 day EMA	28.6	28.59	28.65
50 day EMA	28.97	28.98	29.04

SMA (simple moving average) of Pilgrim S PPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.43	27.31	27.4
12 day SMA	28.01	28.04	28.14
20 day SMA	28.2	28.13	28.01
35 day SMA	28.27	28.31	28.38
50 day SMA	29.1	29.15	29.22
100 day SMA	28.73	28.74	28.76
150 day SMA	29.61	29.67	29.74
200 day SMA	32.37	32.43	32.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme