Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 108.37 and 110.59
| Daily Target 1 | 107.86 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 110.08333333333 |
| Daily Target 4 | 111.09 |
| Daily Target 5 | 112.3 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.87 (1.59%) | 110.05 | 109.08 - 111.30 | 1.5323 times | Tue 04 August 2026 | 108.15 (-0.44%) | 108.73 | 107.70 - 109.22 | 1.7677 times | Mon 03 August 2026 | 108.63 (-1.6%) | 110.57 | 108.04 - 110.78 | 1.4661 times | Fri 31 July 2026 | 110.40 (-1.08%) | 110.59 | 109.12 - 110.62 | 0.5093 times | Thu 30 July 2026 | 111.60 (-1.6%) | 111.63 | 110.65 - 111.69 | 1.0113 times | Wed 29 July 2026 | 113.42 (-0.13%) | 113.93 | 113.05 - 114.35 | 0.578 times | Tue 28 July 2026 | 113.57 (2.03%) | 112.96 | 112.96 - 114.57 | 2.0325 times | Mon 27 July 2026 | 111.31 (0.61%) | 111.35 | 110.57 - 112.19 | 0.5886 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.2571 times | Fri 24 July 2026 | 110.63 (0.62%) | 110.34 | 110.09 - 111.05 | 0.2571 times | Thu 23 July 2026 | 109.95 (1.22%) | 108.04 | 107.69 - 110.01 | 0.1781 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 106.99 and 110.59
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.62333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.87 (-0.48%) | 110.57 | 107.70 - 111.30 | 1.3001 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.2874 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0701 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.3773 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.6839 times | Fri 10 July 2026 | 108.76 (-2.36%) | 110.98 | 108.35 - 112.43 | 1.2164 times | Thu 02 July 2026 | 111.39 (1.78%) | 110.02 | 107.52 - 111.72 | 1.4563 times | Fri 26 June 2026 | 109.44 (6.74%) | 102.58 | 102.58 - 109.67 | 0.8589 times | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.3665 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.3831 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 0.9961 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.99 and 110.59
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 109.62333333333 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 109.87 (-0.48%) | 110.57 | 107.70 - 111.30 | 0.2508 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8073 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0632 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5137 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5432 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4823 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.3917 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.2955 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.4803 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.1721 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 3.0714 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 109.73 |
| 12 day DMA | 110.57 |
| 20 day DMA | 109.79 |
| 35 day DMA | 108.97 |
| 50 day DMA | 107.7 |
| 100 day DMA | 105.02 |
| 150 day DMA | 105.89 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.77 | 109.72 | 110.5 |
| 12 day EMA | 110.1 | 110.14 | 110.5 |
| 20 day EMA | 109.81 | 109.8 | 109.97 |
| 35 day EMA | 108.71 | 108.64 | 108.67 |
| 50 day EMA | 107.56 | 107.47 | 107.44 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.73 | 110.44 | 111.52 |
| 12 day SMA | 110.57 | 110.52 | 110.5 |
| 20 day SMA | 109.79 | 109.78 | 109.89 |
| 35 day SMA | 108.97 | 108.84 | 108.76 |
| 50 day SMA | 107.7 | 107.59 | 107.52 |
| 100 day SMA | 105.02 | 104.96 | 104.93 |
| 150 day SMA | 105.89 | 105.84 | 105.82 |
| 200 day SMA | 104.05 | 103.96 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.