PeregrinePharmaceuticals PPHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peregrine Pharmaceuticals PPHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PeregrinePharmaceuticals

Strong Daily Stock price targets for PeregrinePharmaceuticals PPHM are 4.17 and 4.24

Daily Target 1	4.15
Daily Target 2	4.18
Daily Target 3	4.2166666666667
Daily Target 4	4.25
Daily Target 5	4.29

Daily price and volume Peregrine Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 January 2018	4.22 (2.93%)	4.24	4.18 - 4.25	0.498 times
Wed 03 January 2018	4.10 (0%)	4.06	4.04 - 4.15	0.3828 times
Tue 02 January 2018	4.10 (-2.38%)	3.88	3.88 - 4.14	0.7801 times
Wed 27 December 2017	4.20 (2.19%)	4.17	4.02 - 4.40	1.2428 times
Tue 26 December 2017	4.11 (3.53%)	4.08	4.02 - 4.30	1.9372 times
Fri 22 December 2017	3.97 (3.66%)	3.83	3.83 - 4.07	0.7079 times
Thu 21 December 2017	3.83 (0%)	3.80	3.74 - 3.94	0.5499 times
Wed 20 December 2017	3.83 (-0.52%)	3.85	3.76 - 3.89	0.5333 times
Tue 19 December 2017	3.85 (-4.23%)	4.04	3.77 - 4.06	1.3948 times
Mon 18 December 2017	4.02 (4.15%)	3.86	3.86 - 4.27	1.9731 times
Fri 15 December 2017	3.86 (-5.16%)	4.00	3.82 - 4.00	1.7386 times

Daily chart PeregrinePharmaceuticals

Weekly price and charts PeregrinePharmaceuticals

Strong weekly Stock price targets for PeregrinePharmaceuticals PPHM are 4.05 and 4.42

Weekly Target 1	3.75
Weekly Target 2	3.98
Weekly Target 3	4.1166666666667
Weekly Target 4	4.35
Weekly Target 5	4.49

Weekly price and volumes for Peregrine Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 January 2018	4.22 (0.48%)	3.88	3.88 - 4.25	0.3422 times
Wed 27 December 2017	4.20 (5.79%)	4.08	4.02 - 4.40	0.6552 times
Fri 22 December 2017	3.97 (2.85%)	3.86	3.74 - 4.27	1.0629 times
Fri 15 December 2017	3.86 (-26.62%)	5.34	3.82 - 5.48	2.7314 times
Fri 08 December 2017	5.26 (1.15%)	5.23	5.00 - 5.45	0.8285 times
Fri 01 December 2017	5.20 (15.56%)	4.47	4.47 - 5.25	1.263 times
Fri 24 November 2017	4.50 (2.97%)	4.29	4.22 - 4.50	0.4339 times
Fri 17 November 2017	4.37 (-3.1%)	4.44	4.01 - 4.55	0.8294 times
Fri 10 November 2017	4.51 (-1.31%)	4.55	4.30 - 4.58	0.6165 times
Fri 03 November 2017	4.57 (0.22%)	4.72	4.42 - 5.00	1.2371 times
Fri 27 October 2017	4.56 (11.76%)	4.11	4.03 - 4.75	1.6769 times

weekly chart PeregrinePharmaceuticals

Monthly price and charts PeregrinePharmaceuticals

Strong monthly Stock price targets for PeregrinePharmaceuticals PPHM are 4.05 and 4.42

Monthly Target 1	3.75
Monthly Target 2	3.98
Monthly Target 3	4.1166666666667
Monthly Target 4	4.35
Monthly Target 5	4.49

Monthly price and volumes Peregrine Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 05 January 2018	4.22 (0.48%)	3.88	3.88 - 4.25	0.0274 times
Wed 27 December 2017	4.20 (-17.16%)	5.02	3.74 - 5.48	0.4343 times
Thu 30 November 2017	5.07 (10.46%)	4.62	4.01 - 5.25	0.2814 times
Tue 31 October 2017	4.59 (46.18%)	3.16	3.06 - 5.00	0.5052 times
Fri 29 September 2017	3.14 (1.29%)	3.10	2.85 - 3.38	0.4412 times
Thu 31 August 2017	3.10 (-27.06%)	4.39	2.99 - 4.40	0.4059 times
Mon 31 July 2017	4.25 (596.72%)	0.60	0.50 - 5.78	1.5747 times
Fri 30 June 2017	0.61 (10.91%)	0.55	0.53 - 0.64	1.7377 times
Wed 31 May 2017	0.55 (-11.29%)	0.62	0.53 - 0.68	1.7357 times
Fri 28 April 2017	0.62 (-4.62%)	0.65	0.48 - 0.66	2.8564 times
Fri 31 March 2017	0.65 (8.33%)	0.62	0.56 - 0.77	8.2375 times

monthly chart PeregrinePharmaceuticals

Indicator Analysis of PeregrinePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PeregrinePharmaceuticals PPHM on MunafaSutra.com for free

DMA SMA EMA moving averages of Peregrine Pharmaceuticals PPHM

DMA (daily moving average) of Peregrine Pharmaceuticals PPHM

DMA period	DMA value
5 day DMA	4.15
12 day DMA	4.01
20 day DMA	4.42
35 day DMA	4.49
50 day DMA	4.47
100 day DMA	3.89
150 day DMA	3.37
200 day DMA	2.68

EMA (exponential moving average) of Peregrine Pharmaceuticals PPHM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.13	4.09	4.08
12 day EMA	4.18	4.17	4.18
20 day EMA	4.28	4.29	4.31
35 day EMA	4.33	4.34	4.35
50 day EMA	4.4	4.41	4.42

SMA (simple moving average) of Peregrine Pharmaceuticals PPHM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.15	4.1	4.04
12 day SMA	4.01	4.01	4.03
20 day SMA	4.42	4.47	4.52
35 day SMA	4.49	4.5	4.51
50 day SMA	4.47	4.47	4.47
100 day SMA	3.89	3.88	3.88
150 day SMA	3.37	3.34	3.32
200 day SMA	2.68	2.66	2.65