Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 31.84 and 33.33
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.47 |
| Daily Target 3 | 32.2 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.69 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.6742 times | Fri 13 February 2026 | 32.23 (1.19%) | 31.87 | 31.44 - 32.93 | 0.6742 times | Thu 12 February 2026 | 31.85 (-4.64%) | 33.64 | 30.80 - 33.64 | 1.0532 times | Wed 11 February 2026 | 33.40 (2.64%) | 32.59 | 32.00 - 33.60 | 1.6871 times | Tue 10 February 2026 | 32.54 (0.87%) | 32.33 | 32.04 - 33.67 | 1.1336 times | Mon 09 February 2026 | 32.26 (2.54%) | 31.13 | 30.89 - 32.53 | 0.7994 times | Fri 06 February 2026 | 31.46 (7.34%) | 29.97 | 29.97 - 31.61 | 0.9268 times | Thu 05 February 2026 | 29.31 (-2.5%) | 29.72 | 28.82 - 29.83 | 0.8648 times | Wed 04 February 2026 | 30.06 (-3.22%) | 30.98 | 29.34 - 31.65 | 1.0417 times | Tue 03 February 2026 | 31.06 (4.44%) | 29.68 | 29.68 - 31.06 | 1.1451 times | Mon 02 February 2026 | 29.74 (2.98%) | 29.15 | 28.89 - 30.75 | 0.7948 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 31.84 and 33.33
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1378 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.0929 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 0.9755 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 0.9767 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.8953 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.4288 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.3039 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 0.9523 times | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 0.9758 times | Fri 19 December 2025 | 32.24 (-1.07%) | 32.95 | 31.38 - 33.65 | 1.261 times | Fri 12 December 2025 | 32.59 (16.94%) | 27.99 | 27.45 - 36.48 | 1.2006 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 30.53 and 35.38
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 36.42 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 32.23 (11.6%) | 29.15 | 28.82 - 33.67 | 0.4871 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0551 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.122 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.676 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3741 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.7256 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2597 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4876 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5328 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2799 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.4357 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.25 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.06 |
| 100 day DMA | 28.37 |
| 150 day DMA | 27.78 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.1 | 32.04 |
| 12 day EMA | 31.6 | 31.49 | 31.36 |
| 20 day EMA | 31.29 | 31.19 | 31.08 |
| 35 day EMA | 30.89 | 30.81 | 30.73 |
| 50 day EMA | 30.8 | 30.74 | 30.68 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.46 | 32.3 |
| 12 day SMA | 31.25 | 31.02 | 30.74 |
| 20 day SMA | 30.72 | 30.74 | 30.72 |
| 35 day SMA | 31.19 | 31.2 | 31.2 |
| 50 day SMA | 31.06 | 31.01 | 30.87 |
| 100 day SMA | 28.37 | 28.27 | 28.18 |
| 150 day SMA | 27.78 | 27.73 | 27.67 |
| 200 day SMA | 25.1 | 25 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.