Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 29.79 and 30.61
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 31.29 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.21 (-0.23%) | 30.72 | 30.19 - 31.01 | 0.5392 times | Wed 16 September 2026 | 30.28 (1.85%) | 30.07 | 29.86 - 30.43 | 0.5461 times | Tue 15 September 2026 | 29.73 (-0.34%) | 29.93 | 29.25 - 29.96 | 0.9157 times | Mon 14 September 2026 | 29.83 (-3.49%) | 30.33 | 29.74 - 31.09 | 0.9867 times | Fri 11 September 2026 | 30.91 (5.24%) | 30.14 | 29.98 - 31.68 | 1.1451 times | Thu 10 September 2026 | 29.37 (-0.61%) | 29.55 | 28.78 - 30.48 | 1.01 times | Wed 09 September 2026 | 29.55 (1.51%) | 30.53 | 29.18 - 31.31 | 2.1776 times | Tue 08 September 2026 | 29.11 (2.57%) | 28.33 | 28.19 - 29.84 | 1.5917 times | Fri 04 September 2026 | 28.38 (2.9%) | 27.60 | 27.60 - 28.43 | 0.5582 times | Thu 03 September 2026 | 27.58 (1.14%) | 27.44 | 27.40 - 28.03 | 0.5297 times | Wed 02 September 2026 | 27.27 (1%) | 27.00 | 27.00 - 27.43 | 0.7037 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 28.81 and 30.65
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.21 (-2.26%) | 30.33 | 29.25 - 31.09 | 0.9446 times | Fri 11 September 2026 | 30.91 (8.91%) | 28.33 | 28.19 - 31.68 | 1.873 times | Fri 04 September 2026 | 28.38 (6.53%) | 26.72 | 26.64 - 28.43 | 0.9665 times | Fri 28 August 2026 | 26.64 (-3.51%) | 27.62 | 26.24 - 28.22 | 1.1014 times | Fri 21 August 2026 | 27.61 (2.95%) | 26.68 | 25.79 - 28.34 | 1.3835 times | Fri 14 August 2026 | 26.82 (1.4%) | 26.41 | 25.79 - 27.39 | 0.7894 times | Fri 07 August 2026 | 26.45 (9.52%) | 24.10 | 23.81 - 26.51 | 0.9254 times | Fri 31 July 2026 | 24.15 (-3.82%) | 25.59 | 23.04 - 26.30 | 1.2174 times | Fri 24 July 2026 | 25.11 (0%) | 25.62 | 25.08 - 25.62 | 0.1125 times | Fri 24 July 2026 | 25.11 (-1.22%) | 25.45 | 24.87 - 26.09 | 0.6863 times | Fri 17 July 2026 | 25.42 (1.4%) | 25.48 | 24.57 - 26.00 | 1.0245 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 28.49 and 33.4
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 29.553333333333 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 34.46 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.21 (10.13%) | 27.20 | 26.77 - 31.68 | 0.6492 times | Mon 31 August 2026 | 27.43 (13.58%) | 24.10 | 23.81 - 28.34 | 0.8051 times | Fri 31 July 2026 | 24.15 (-11.31%) | 27.11 | 23.04 - 27.53 | 0.7964 times | Tue 30 June 2026 | 27.23 (-11.27%) | 30.46 | 24.30 - 33.35 | 2.0905 times | Fri 29 May 2026 | 30.69 (-6.23%) | 32.66 | 29.07 - 34.60 | 0.8655 times | Thu 30 April 2026 | 32.73 (9.8%) | 30.06 | 29.54 - 36.72 | 0.977 times | Tue 31 March 2026 | 29.81 (-7.91%) | 31.88 | 27.32 - 32.69 | 0.8062 times | Fri 27 February 2026 | 32.37 (12.08%) | 29.15 | 28.82 - 35.25 | 0.9162 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0148 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.0791 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6501 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 29.1 |
| 20 day DMA | 28.27 |
| 35 day DMA | 27.26 |
| 50 day DMA | 26.62 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.87 | 29.67 |
| 12 day EMA | 29.25 | 29.08 | 28.86 |
| 20 day EMA | 28.57 | 28.4 | 28.2 |
| 35 day EMA | 27.66 | 27.51 | 27.35 |
| 50 day EMA | 26.87 | 26.73 | 26.58 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.02 | 29.88 |
| 12 day SMA | 29.1 | 28.87 | 28.57 |
| 20 day SMA | 28.27 | 28.08 | 27.88 |
| 35 day SMA | 27.26 | 27.06 | 26.92 |
| 50 day SMA | 26.62 | 26.52 | 26.41 |
| 100 day SMA | 28.23 | 28.26 | 28.28 |
| 150 day SMA | 29.21 | 29.23 | 29.24 |
| 200 day SMA | 29.66 | 29.64 | 29.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.