Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 333.42 and 356.8
| Daily Target 1 | 314.03 |
| Daily Target 2 | 329.43 |
| Daily Target 3 | 337.41333333333 |
| Daily Target 4 | 352.81 |
| Daily Target 5 | 360.79 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.82 (4.62%) | 330.50 | 322.02 - 345.40 | 0.8628 times | Thu 23 April 2026 | 329.60 (-2.28%) | 339.69 | 327.66 - 344.00 | 0.8099 times | Wed 22 April 2026 | 337.29 (-1.04%) | 344.00 | 334.18 - 348.98 | 0.508 times | Tue 21 April 2026 | 340.84 (-0.51%) | 340.64 | 331.33 - 345.43 | 1.0337 times | Mon 20 April 2026 | 342.57 (0.02%) | 342.68 | 339.99 - 349.49 | 0.8191 times | Fri 17 April 2026 | 342.50 (6.9%) | 326.26 | 324.87 - 346.35 | 1.0609 times | Thu 16 April 2026 | 320.39 (-5.75%) | 336.02 | 314.14 - 340.42 | 1.1951 times | Wed 15 April 2026 | 339.93 (-1.07%) | 348.04 | 330.00 - 350.00 | 1.2835 times | Tue 14 April 2026 | 343.60 (8.39%) | 325.95 | 325.95 - 352.78 | 1.7548 times | Mon 13 April 2026 | 317.00 (0.27%) | 320.00 | 316.50 - 332.99 | 0.6722 times | Fri 10 April 2026 | 316.14 (-1.28%) | 325.17 | 312.89 - 327.56 | 0.6337 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 333.42 and 360.89
| Weekly Target 1 | 311.31 |
| Weekly Target 2 | 328.06 |
| Weekly Target 3 | 338.77666666667 |
| Weekly Target 4 | 355.53 |
| Weekly Target 5 | 366.25 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.82 (0.68%) | 342.68 | 322.02 - 349.49 | 0.8879 times | Fri 17 April 2026 | 342.50 (8.34%) | 320.00 | 314.14 - 352.78 | 1.3134 times | Fri 10 April 2026 | 316.14 (1.86%) | 318.76 | 300.57 - 327.56 | 0.8186 times | Thu 02 April 2026 | 310.38 (6.99%) | 291.59 | 271.95 - 338.31 | 1.051 times | Fri 27 March 2026 | 290.10 (-2.58%) | 298.40 | 285.55 - 315.00 | 1.2662 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.4431 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.1032 times | Fri 06 March 2026 | 310.71 (-7.73%) | 325.30 | 303.01 - 342.51 | 0.9973 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 1.0383 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 1.0809 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1825 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 322.7 and 374.91
| Monthly Target 1 | 280.51 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 332.72333333333 |
| Monthly Target 4 | 364.88 |
| Monthly Target 5 | 384.93 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 344.82 (7.02%) | 329.15 | 300.57 - 352.78 | 0.5211 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.6775 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7129 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9857 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4398 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.2869 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9662 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8717 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7462 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.7921 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5085 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 339.02 |
| 12 day DMA | 332.91 |
| 20 day DMA | 322.52 |
| 35 day DMA | 314.06 |
| 50 day DMA | 319.34 |
| 100 day DMA | 301.3 |
| 150 day DMA | 245.32 |
| 200 day DMA | 196.1 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.1 | 334.74 | 337.31 |
| 12 day EMA | 332.34 | 330.07 | 330.15 |
| 20 day EMA | 326.96 | 325.08 | 324.6 |
| 35 day EMA | 323.95 | 322.72 | 322.31 |
| 50 day EMA | 321.15 | 320.18 | 319.8 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.02 | 338.56 | 336.72 |
| 12 day SMA | 332.91 | 330.86 | 328.95 |
| 20 day SMA | 322.52 | 320.41 | 319.53 |
| 35 day SMA | 314.06 | 313.49 | 313.17 |
| 50 day SMA | 319.34 | 318.91 | 318.73 |
| 100 day SMA | 301.3 | 299.82 | 298.41 |
| 150 day SMA | 245.32 | 243.32 | 241.42 |
| 200 day SMA | 196.1 | 194.63 | 193.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.