Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 256.29 and 270.29
| Daily Target 1 | 245.19 |
| Daily Target 2 | 253.39 |
| Daily Target 3 | 259.19333333333 |
| Daily Target 4 | 267.39 |
| Daily Target 5 | 273.19 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 261.58 (1.34%) | 255.71 | 251.00 - 265.00 | 0.9679 times | Tue 09 December 2025 | 258.13 (-4.74%) | 271.00 | 256.50 - 278.44 | 0.5505 times | Mon 08 December 2025 | 270.98 (9.27%) | 256.92 | 256.71 - 278.00 | 1.4638 times | Fri 05 December 2025 | 247.99 (30.54%) | 241.00 | 240.41 - 277.44 | 2.664 times | Thu 04 December 2025 | 189.97 (2.05%) | 186.15 | 180.93 - 199.53 | 0.4659 times | Wed 03 December 2025 | 186.15 (3.92%) | 181.00 | 180.46 - 190.76 | 0.6308 times | Tue 02 December 2025 | 179.12 (-2.95%) | 185.12 | 171.20 - 190.40 | 0.8144 times | Mon 01 December 2025 | 184.56 (-6.06%) | 193.44 | 183.16 - 195.58 | 1.1664 times | Fri 28 November 2025 | 196.46 (4.2%) | 190.36 | 188.01 - 199.47 | 0.6523 times | Wed 26 November 2025 | 188.54 (2.33%) | 183.71 | 181.76 - 190.54 | 0.624 times | Tue 25 November 2025 | 184.25 (-3.69%) | 191.59 | 183.55 - 192.29 | 1.0107 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 256.29 and 283.73
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 248.91 |
| Weekly Target 3 | 263.67333333333 |
| Weekly Target 4 | 276.35 |
| Weekly Target 5 | 291.11 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 261.58 (5.48%) | 256.92 | 251.00 - 278.44 | 0.7085 times | Fri 05 December 2025 | 247.99 (26.23%) | 193.44 | 171.20 - 277.44 | 1.3641 times | Fri 28 November 2025 | 196.46 (15.7%) | 172.55 | 167.32 - 199.47 | 0.6897 times | Fri 21 November 2025 | 169.80 (-8.92%) | 185.84 | 160.11 - 198.43 | 1.434 times | Fri 14 November 2025 | 186.42 (10.82%) | 169.90 | 160.38 - 197.55 | 0.6478 times | Fri 07 November 2025 | 168.22 (-15.37%) | 180.70 | 154.45 - 186.72 | 0.5983 times | Fri 31 October 2025 | 198.76 (0%) | 198.16 | 195.50 - 201.99 | 0.0822 times | Fri 31 October 2025 | 198.76 (14.25%) | 174.55 | 174.55 - 206.71 | 0.7177 times | Fri 24 October 2025 | 173.97 (-7.46%) | 190.00 | 164.75 - 192.96 | 1.0997 times | Fri 17 October 2025 | 188.00 (252.99%) | 53.52 | 50.56 - 205.89 | 2.6581 times | Fri 10 October 2025 | 53.26 (-2.06%) | 54.62 | 50.31 - 55.79 | 0.4132 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 216.39 and 323.63
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 195.71 |
| Monthly Target 3 | 237.07333333333 |
| Monthly Target 4 | 302.95 |
| Monthly Target 5 | 344.31 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 261.58 (33.15%) | 193.44 | 171.20 - 278.44 | 0.8512 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3838 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.1143 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9374 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.8024 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8517 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5468 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.6008 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9416 times | Mon 31 March 2025 | 37.87 (-1.89%) | 38.61 | 30.01 - 39.72 | 0.97 times | Fri 28 February 2025 | 38.60 (-49.58%) | 75.55 | 37.60 - 91.83 | 0.9588 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 245.73 |
| 12 day DMA | 211.59 |
| 20 day DMA | 199.6 |
| 35 day DMA | 192.46 |
| 50 day DMA | 161.02 |
| 100 day DMA | 104.44 |
| 150 day DMA | 84.08 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.06 | 238.3 | 228.39 |
| 12 day EMA | 221.53 | 214.25 | 206.28 |
| 20 day EMA | 206.15 | 200.32 | 194.24 |
| 35 day EMA | 180.61 | 175.84 | 171 |
| 50 day EMA | 160.67 | 156.55 | 152.41 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.73 | 230.64 | 214.84 |
| 12 day SMA | 211.59 | 203.94 | 196.1 |
| 20 day SMA | 199.6 | 195.7 | 191.19 |
| 35 day SMA | 192.46 | 190.42 | 188.05 |
| 50 day SMA | 161.02 | 156.85 | 152.74 |
| 100 day SMA | 104.44 | 102.38 | 100.34 |
| 150 day SMA | 84.08 | 82.57 | 81.1 |
| 200 day SMA | 72.36 | 71.38 | 70.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.