Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 305.74 and 317.4
| Daily Target 1 | 296.52 |
| Daily Target 2 | 303.29 |
| Daily Target 3 | 308.17666666667 |
| Daily Target 4 | 314.95 |
| Daily Target 5 | 319.84 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 310.07 (1.49%) | 307.59 | 301.40 - 313.06 | 0.9316 times | Mon 03 August 2026 | 305.51 (-0.75%) | 300.92 | 292.89 - 307.56 | 0.898 times | Fri 31 July 2026 | 307.83 (0.03%) | 308.74 | 293.22 - 310.15 | 1.0978 times | Thu 30 July 2026 | 307.75 (5.75%) | 298.48 | 293.49 - 311.60 | 1.4715 times | Wed 29 July 2026 | 291.03 (-1.62%) | 302.34 | 287.94 - 303.75 | 0.9684 times | Tue 28 July 2026 | 295.81 (-6.33%) | 316.96 | 290.09 - 316.96 | 1.2503 times | Mon 27 July 2026 | 315.80 (-2.92%) | 325.30 | 315.70 - 330.00 | 0.8438 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.8056 times | Fri 24 July 2026 | 325.30 (0.9%) | 322.29 | 314.62 - 327.51 | 0.8056 times | Thu 23 July 2026 | 322.40 (3.3%) | 308.00 | 305.00 - 323.25 | 0.9273 times | Wed 22 July 2026 | 312.10 (-1.82%) | 311.52 | 308.06 - 317.45 | 0.654 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 301.48 and 321.65
| Weekly Target 1 | 285.17 |
| Weekly Target 2 | 297.62 |
| Weekly Target 3 | 305.34 |
| Weekly Target 4 | 317.79 |
| Weekly Target 5 | 325.51 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 310.07 (0.73%) | 300.92 | 292.89 - 313.06 | 0.336 times | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 1.0344 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.148 times | Fri 24 July 2026 | 325.30 (3.46%) | 315.00 | 304.00 - 327.51 | 0.6809 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.7908 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.8233 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.2957 times | Fri 26 June 2026 | 327.79 (16.11%) | 292.56 | 285.00 - 334.27 | 2.4457 times | Thu 18 June 2026 | 282.31 (5.9%) | 270.90 | 255.39 - 289.67 | 1.1615 times | Fri 12 June 2026 | 266.58 (5.09%) | 258.34 | 238.77 - 269.40 | 1.2837 times | Fri 05 June 2026 | 253.67 (-27.52%) | 349.44 | 252.46 - 349.44 | 1.9513 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 301.48 and 321.65
| Monthly Target 1 | 285.17 |
| Monthly Target 2 | 297.62 |
| Monthly Target 3 | 305.34 |
| Monthly Target 4 | 317.79 |
| Monthly Target 5 | 325.51 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 310.07 (0.73%) | 300.92 | 292.89 - 313.06 | 0.0644 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.765 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.46 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.7619 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.8214 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.8135 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.856 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.1836 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.7288 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.5453 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.361 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 304.44 |
| 12 day DMA | 311.4 |
| 20 day DMA | 314.13 |
| 35 day DMA | 313.11 |
| 50 day DMA | 305.65 |
| 100 day DMA | 314.44 |
| 150 day DMA | 313.65 |
| 200 day DMA | 288.73 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.45 | 306.14 | 306.45 |
| 12 day EMA | 309.69 | 309.62 | 310.37 |
| 20 day EMA | 311.39 | 311.53 | 312.16 |
| 35 day EMA | 309.87 | 309.86 | 310.12 |
| 50 day EMA | 307.93 | 307.84 | 307.93 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.44 | 301.59 | 303.64 |
| 12 day SMA | 311.4 | 310.93 | 311.67 |
| 20 day SMA | 314.13 | 315.27 | 316.19 |
| 35 day SMA | 313.11 | 311.81 | 310.7 |
| 50 day SMA | 305.65 | 306.32 | 307.23 |
| 100 day SMA | 314.44 | 314.38 | 314.29 |
| 150 day SMA | 313.65 | 313.57 | 313.56 |
| 200 day SMA | 288.73 | 288.12 | 287.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.