Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 327.8 and 345.31
| Daily Target 1 | 315.19 |
| Daily Target 2 | 322.89 |
| Daily Target 3 | 332.7 |
| Daily Target 4 | 340.4 |
| Daily Target 5 | 350.21 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.59 (-1.83%) | 325.30 | 325.00 - 342.51 | 0.9926 times | Fri 27 February 2026 | 336.75 (-1.09%) | 334.93 | 331.53 - 341.16 | 0.8483 times | Thu 26 February 2026 | 340.47 (-2.04%) | 347.55 | 334.76 - 354.87 | 1.0024 times | Wed 25 February 2026 | 347.55 (1.41%) | 343.40 | 341.00 - 354.43 | 0.7622 times | Tue 24 February 2026 | 342.71 (0.07%) | 345.48 | 338.81 - 356.00 | 1.1616 times | Mon 23 February 2026 | 342.46 (2.14%) | 335.00 | 332.31 - 348.67 | 0.6387 times | Fri 20 February 2026 | 335.28 (1.11%) | 332.52 | 314.39 - 349.32 | 1.5143 times | Thu 19 February 2026 | 331.61 (0.81%) | 315.00 | 293.01 - 333.84 | 1.4284 times | Wed 18 February 2026 | 328.93 (0.27%) | 329.25 | 326.57 - 334.61 | 0.857 times | Tue 17 February 2026 | 328.04 (3.4%) | 315.22 | 314.35 - 330.09 | 0.7944 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.7755 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 327.8 and 345.31
| Weekly Target 1 | 315.19 |
| Weekly Target 2 | 322.89 |
| Weekly Target 3 | 332.7 |
| Weekly Target 4 | 340.4 |
| Weekly Target 5 | 350.21 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.59 (-1.83%) | 325.30 | 325.00 - 342.51 | 0.2085 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 0.9269 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 0.9649 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1629 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 0.9511 times | Fri 06 February 2026 | 319.57 (1.77%) | 307.43 | 288.57 - 325.22 | 1.1786 times | Fri 30 January 2026 | 314.00 (0.73%) | 305.98 | 289.50 - 323.40 | 1.4695 times | Fri 23 January 2026 | 311.71 (-1.75%) | 307.20 | 298.38 - 326.83 | 1.0778 times | Fri 16 January 2026 | 317.25 (9.98%) | 283.00 | 266.93 - 326.91 | 1.5036 times | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 1.5562 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 1.0859 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 327.8 and 345.31
| Monthly Target 1 | 315.19 |
| Monthly Target 2 | 322.89 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 340.4 |
| Monthly Target 5 | 350.21 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.59 (-1.83%) | 325.30 | 325.00 - 342.51 | 0.038 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7628 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.0547 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.5406 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3771 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.1039 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.9328 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7985 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8475 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5441 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5979 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 339.61 |
| 12 day DMA | 333.24 |
| 20 day DMA | 326.69 |
| 35 day DMA | 317.51 |
| 50 day DMA | 307.27 |
| 100 day DMA | 245.02 |
| 150 day DMA | 179.17 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.34 | 339.22 | 340.46 |
| 12 day EMA | 333.37 | 333.88 | 333.36 |
| 20 day EMA | 327.92 | 327.64 | 326.68 |
| 35 day EMA | 317.54 | 316.77 | 315.59 |
| 50 day EMA | 307.43 | 306.48 | 305.25 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.61 | 341.99 | 341.69 |
| 12 day SMA | 333.24 | 333.44 | 332.31 |
| 20 day SMA | 326.69 | 325.62 | 324.48 |
| 35 day SMA | 317.51 | 316.3 | 315.09 |
| 50 day SMA | 307.27 | 305.98 | 304.74 |
| 100 day SMA | 245.02 | 242.24 | 239.38 |
| 150 day SMA | 179.17 | 177.34 | 175.49 |
| 200 day SMA | 145.69 | 144.22 | 142.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.