Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 270.45 and 291.56
| Daily Target 1 | 265.93 |
| Daily Target 2 | 274.97 |
| Daily Target 3 | 287.04333333333 |
| Daily Target 4 | 296.08 |
| Daily Target 5 | 308.15 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.00 (-3.89%) | 295.00 | 278.01 - 299.12 | 0.5376 times | Fri 02 October 2026 | 295.51 (3%) | 290.13 | 286.00 - 298.56 | 0.8793 times | Thu 01 October 2026 | 286.91 (-1.48%) | 287.83 | 282.00 - 292.47 | 0.7358 times | Wed 30 September 2026 | 291.23 (3.64%) | 284.65 | 282.00 - 296.27 | 1.37 times | Tue 29 September 2026 | 281.00 (-1.63%) | 283.28 | 278.39 - 289.16 | 0.6739 times | Mon 28 September 2026 | 285.65 (1.73%) | 280.69 | 277.91 - 292.18 | 0.842 times | Fri 25 September 2026 | 280.78 (-0.36%) | 284.45 | 278.60 - 289.05 | 0.8912 times | Thu 24 September 2026 | 281.79 (-0.12%) | 281.18 | 276.34 - 286.38 | 1.0324 times | Wed 23 September 2026 | 282.12 (-6.16%) | 301.37 | 275.89 - 304.94 | 1.9384 times | Tue 22 September 2026 | 300.65 (0.6%) | 300.19 | 298.40 - 312.46 | 1.0995 times | Mon 21 September 2026 | 298.87 (-0.03%) | 301.69 | 295.22 - 305.79 | 1.0486 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 270.45 and 291.56
| Weekly Target 1 | 265.93 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 287.04333333333 |
| Weekly Target 4 | 296.08 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.00 (-3.89%) | 295.00 | 278.01 - 299.12 | 0.1464 times | Fri 02 October 2026 | 295.51 (5.25%) | 280.69 | 277.91 - 298.56 | 1.2256 times | Fri 25 September 2026 | 280.78 (-6.08%) | 301.69 | 275.89 - 312.46 | 1.6364 times | Fri 18 September 2026 | 298.95 (-10.65%) | 337.67 | 295.71 - 341.70 | 1.2392 times | Fri 11 September 2026 | 334.58 (-4.9%) | 342.25 | 334.00 - 360.61 | 0.5406 times | Fri 04 September 2026 | 351.81 (2.05%) | 343.00 | 333.46 - 365.71 | 0.7097 times | Fri 28 August 2026 | 344.75 (-8.3%) | 375.94 | 344.69 - 383.30 | 0.8219 times | Fri 21 August 2026 | 375.94 (2.49%) | 371.97 | 361.16 - 392.70 | 1.1387 times | Fri 14 August 2026 | 366.81 (1.68%) | 358.72 | 354.70 - 388.00 | 1.0302 times | Fri 07 August 2026 | 360.76 (17.19%) | 300.92 | 292.89 - 382.54 | 1.5113 times | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 1.0372 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 270.45 and 291.56
| Monthly Target 1 | 265.93 |
| Monthly Target 2 | 274.97 |
| Monthly Target 3 | 287.04333333333 |
| Monthly Target 4 | 296.08 |
| Monthly Target 5 | 308.15 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 284.00 (-2.48%) | 287.83 | 278.01 - 299.12 | 0.1306 times | Wed 30 September 2026 | 291.23 (-16.86%) | 350.00 | 275.89 - 365.71 | 1.0501 times | Mon 31 August 2026 | 350.30 (13.8%) | 300.92 | 292.89 - 392.70 | 1.0479 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.8925 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.7033 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.8889 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.9582 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.9491 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.9986 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.3807 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 2.0169 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 287.73 |
| 12 day DMA | 288.96 |
| 20 day DMA | 305.07 |
| 35 day DMA | 330.53 |
| 50 day DMA | 332.23 |
| 100 day DMA | 321.2 |
| 150 day DMA | 320.59 |
| 200 day DMA | 317.5 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.97 | 289.96 | 287.18 |
| 12 day EMA | 293.94 | 295.75 | 295.79 |
| 20 day EMA | 303.37 | 305.41 | 306.45 |
| 35 day EMA | 313.98 | 315.74 | 316.93 |
| 50 day EMA | 326.87 | 328.62 | 329.97 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.73 | 288.06 | 285.11 |
| 12 day SMA | 288.96 | 291.16 | 292.29 |
| 20 day SMA | 305.07 | 308.46 | 311.44 |
| 35 day SMA | 330.53 | 332.9 | 334.98 |
| 50 day SMA | 332.23 | 333.06 | 333.66 |
| 100 day SMA | 321.2 | 321.82 | 322.3 |
| 150 day SMA | 320.59 | 320.81 | 321.05 |
| 200 day SMA | 317.5 | 317.43 | 317.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.