Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 31.07 and 31.93
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 32.63 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.54 (-1.16%) | 31.95 | 31.45 - 32.31 | 0.8237 times | Fri 02 October 2026 | 31.91 (0.28%) | 32.12 | 31.82 - 32.79 | 0.9213 times | Thu 01 October 2026 | 31.82 (2.84%) | 31.21 | 31.20 - 32.06 | 1.1687 times | Wed 30 September 2026 | 30.94 (2.76%) | 30.30 | 30.11 - 31.08 | 1.3067 times | Tue 29 September 2026 | 30.11 (0.33%) | 29.74 | 29.41 - 30.26 | 0.9467 times | Mon 28 September 2026 | 30.01 (-1.57%) | 30.49 | 29.83 - 30.85 | 0.6756 times | Fri 25 September 2026 | 30.49 (-3.76%) | 31.68 | 30.41 - 31.88 | 1.0931 times | Thu 24 September 2026 | 31.68 (0.76%) | 31.41 | 31.41 - 31.95 | 0.7872 times | Wed 23 September 2026 | 31.44 (0.67%) | 31.13 | 30.67 - 32.37 | 1.231 times | Tue 22 September 2026 | 31.23 (-3.4%) | 32.93 | 31.20 - 33.26 | 1.0461 times | Mon 21 September 2026 | 32.33 (-0.68%) | 32.58 | 31.99 - 32.65 | 1.1902 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 31.07 and 31.93
| Weekly Target 1 | 30.91 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.766666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.54 (-1.16%) | 31.95 | 31.45 - 32.31 | 0.2135 times | Fri 02 October 2026 | 31.91 (4.66%) | 30.49 | 29.41 - 32.79 | 1.3009 times | Fri 25 September 2026 | 30.49 (-6.33%) | 32.58 | 30.41 - 33.26 | 1.3861 times | Fri 18 September 2026 | 32.55 (-1.42%) | 33.52 | 31.71 - 34.28 | 1.3829 times | Fri 11 September 2026 | 33.02 (-0.54%) | 33.22 | 32.65 - 33.68 | 0.5857 times | Fri 04 September 2026 | 33.20 (-1.1%) | 33.59 | 32.33 - 34.05 | 0.8158 times | Fri 28 August 2026 | 33.57 (1.67%) | 33.10 | 32.38 - 34.45 | 0.9067 times | Fri 21 August 2026 | 33.02 (3.16%) | 31.75 | 31.47 - 33.21 | 1.0293 times | Fri 14 August 2026 | 32.01 (-5.44%) | 32.68 | 30.67 - 33.20 | 1.1718 times | Fri 07 August 2026 | 33.85 (6.41%) | 31.79 | 31.27 - 35.05 | 1.2074 times | Fri 31 July 2026 | 31.81 (4.78%) | 30.59 | 30.51 - 34.77 | 1.3074 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 31.37 and 32.96
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.43 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.54 (1.94%) | 31.21 | 31.20 - 32.79 | 0.1903 times | Wed 30 September 2026 | 30.94 (-6.92%) | 33.11 | 29.41 - 34.28 | 1.1964 times | Mon 31 August 2026 | 33.24 (4.5%) | 31.79 | 30.67 - 35.05 | 1.1325 times | Fri 31 July 2026 | 31.81 (-0.59%) | 32.38 | 28.96 - 37.08 | 1.4647 times | Tue 30 June 2026 | 32.00 (-1.17%) | 32.29 | 31.29 - 35.65 | 1.1226 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.1214 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9701 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1525 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9121 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7374 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3374 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.34 |
| 20 day DMA | 32.01 |
| 35 day DMA | 32.46 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32.87 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.38 | 31.11 |
| 12 day EMA | 31.53 | 31.53 | 31.46 |
| 20 day EMA | 31.78 | 31.81 | 31.8 |
| 35 day EMA | 31.96 | 31.99 | 31.99 |
| 50 day EMA | 32.15 | 32.18 | 32.19 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 30.96 | 30.67 |
| 12 day SMA | 31.34 | 31.44 | 31.55 |
| 20 day SMA | 32.01 | 32.09 | 32.16 |
| 35 day SMA | 32.46 | 32.47 | 32.47 |
| 50 day SMA | 32.44 | 32.42 | 32.39 |
| 100 day SMA | 32.87 | 32.91 | 32.94 |
| 150 day SMA | 33.69 | 33.7 | 33.71 |
| 200 day SMA | 33.14 | 33.13 | 33.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.