Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 32.35 and 33.53
| Daily Target 1 | 31.41 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.77 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (2.4%) | 31.97 | 31.90 - 33.08 | 0.8445 times | Thu 18 June 2026 | 32.03 (0.82%) | 31.81 | 31.56 - 32.29 | 2.2967 times | Wed 17 June 2026 | 31.77 (-1.21%) | 31.93 | 31.29 - 32.11 | 0.6867 times | Tue 16 June 2026 | 32.16 (-0.5%) | 32.37 | 31.59 - 32.67 | 1.5432 times | Mon 15 June 2026 | 32.32 (-5.05%) | 33.79 | 32.16 - 33.96 | 1.1382 times | Fri 12 June 2026 | 34.04 (-3.62%) | 35.34 | 34.01 - 35.45 | 1.0768 times | Thu 11 June 2026 | 35.32 (0.28%) | 35.15 | 35.10 - 35.65 | 0.2459 times | Wed 10 June 2026 | 35.22 (2.59%) | 34.48 | 34.38 - 35.60 | 0.7154 times | Tue 09 June 2026 | 34.33 (0.73%) | 34.15 | 33.84 - 34.60 | 0.8199 times | Mon 08 June 2026 | 34.08 (-0.55%) | 34.11 | 33.94 - 34.59 | 0.6326 times | Fri 05 June 2026 | 34.27 (0.38%) | 34.17 | 34.03 - 34.80 | 0.6424 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 32.35 and 33.53
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.593333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (2.4%) | 31.97 | 31.90 - 33.08 | 0.2143 times | Thu 18 June 2026 | 32.03 (-5.9%) | 33.79 | 31.29 - 33.96 | 1.4377 times | Fri 12 June 2026 | 34.04 (-0.67%) | 34.11 | 33.84 - 35.65 | 0.8859 times | Fri 05 June 2026 | 34.27 (5.84%) | 32.29 | 32.03 - 35.11 | 1.1813 times | Fri 29 May 2026 | 32.38 (-4.71%) | 33.89 | 32.30 - 34.18 | 1.0591 times | Fri 22 May 2026 | 33.98 (-0.09%) | 34.20 | 32.77 - 34.99 | 1.682 times | Fri 15 May 2026 | 34.01 (-5.63%) | 36.04 | 33.79 - 36.57 | 1.2282 times | Fri 08 May 2026 | 36.04 (5.66%) | 34.90 | 33.95 - 36.25 | 0.5775 times | Wed 06 May 2026 | 34.11 (1.4%) | 33.66 | 33.44 - 35.02 | 0.5623 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.1717 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.1542 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 32.05 and 36.41
| Monthly Target 1 | 28.89 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.80 (1.3%) | 32.29 | 31.29 - 35.65 | 0.7622 times | Fri 29 May 2026 | 32.38 (-4.6%) | 34.36 | 32.30 - 36.57 | 1.095 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9472 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1253 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8906 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.72 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3059 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3457 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8972 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.9108 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2713 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.43 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.12 |
| 100 day DMA | 34.08 |
| 150 day DMA | 32.7 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.5 | 32.74 |
| 12 day EMA | 33.1 | 33.16 | 33.37 |
| 20 day EMA | 33.41 | 33.47 | 33.62 |
| 35 day EMA | 33.81 | 33.87 | 33.98 |
| 50 day EMA | 34.13 | 34.18 | 34.27 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.46 | 33.12 |
| 12 day SMA | 33.54 | 33.56 | 33.67 |
| 20 day SMA | 33.43 | 33.48 | 33.57 |
| 35 day SMA | 33.91 | 33.93 | 33.98 |
| 50 day SMA | 34.12 | 34.17 | 34.25 |
| 100 day SMA | 34.08 | 34.07 | 34.07 |
| 150 day SMA | 32.7 | 32.69 | 32.68 |
| 200 day SMA | 33.18 | 33.18 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.