Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 21.79 and 22.28
| Daily Target 1 | 21.42 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.913333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.4 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.91 (-0.05%) | 21.87 | 21.67 - 22.16 | 0.9001 times | Tue 17 September 2024 | 21.92 (-1.35%) | 22.37 | 21.91 - 22.57 | 0.9828 times | Mon 16 September 2024 | 22.22 (0.23%) | 22.32 | 22.16 - 22.70 | 1.0879 times | Fri 13 September 2024 | 22.17 (2.12%) | 21.82 | 21.73 - 22.30 | 0.9171 times | Thu 12 September 2024 | 21.71 (2.41%) | 21.36 | 21.23 - 21.74 | 0.966 times | Wed 11 September 2024 | 21.20 (-0.52%) | 21.20 | 20.64 - 21.27 | 0.9012 times | Tue 10 September 2024 | 21.31 (0.85%) | 21.13 | 20.91 - 21.34 | 1.1257 times | Mon 09 September 2024 | 21.13 (-0.94%) | 21.20 | 20.81 - 21.31 | 1.5198 times | Fri 06 September 2024 | 21.33 (-2.11%) | 21.86 | 21.25 - 21.95 | 0.7165 times | Thu 05 September 2024 | 21.79 (-0.82%) | 21.98 | 21.68 - 22.19 | 0.8831 times | Wed 04 September 2024 | 21.97 (1.38%) | 21.72 | 21.64 - 22.29 | 1.2984 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 21.28 and 22.31
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.91 (-1.17%) | 22.32 | 21.67 - 22.70 | 0.7616 times | Fri 13 September 2024 | 22.17 (3.94%) | 21.20 | 20.64 - 22.30 | 1.3921 times | Fri 06 September 2024 | 21.33 (-4.95%) | 22.21 | 21.25 - 22.39 | 1.0941 times | Fri 30 August 2024 | 22.44 (0%) | 22.54 | 22.19 - 22.55 | 0.1673 times | Fri 30 August 2024 | 22.44 (-1.92%) | 23.08 | 22.04 - 23.19 | 0.9762 times | Fri 23 August 2024 | 22.88 (0.09%) | 22.73 | 22.33 - 23.24 | 1.0834 times | Fri 16 August 2024 | 22.86 (1.37%) | 22.45 | 22.17 - 23.11 | 0.7007 times | Fri 09 August 2024 | 22.55 (-5.92%) | 22.62 | 21.90 - 23.47 | 1.1968 times | Fri 02 August 2024 | 23.97 (-3.31%) | 24.90 | 23.44 - 26.40 | 1.3734 times | Fri 26 July 2024 | 24.79 (5.67%) | 23.51 | 23.18 - 25.02 | 1.2546 times | Fri 19 July 2024 | 23.46 (8.11%) | 21.94 | 21.76 - 23.90 | 1.46 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 20.25 and 22.31
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.75 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 21.91 (-2.36%) | 22.21 | 20.64 - 22.70 | 0.5443 times | Fri 30 August 2024 | 22.44 (-9.48%) | 25.62 | 21.90 - 26.40 | 0.796 times | Wed 31 July 2024 | 24.79 (15.73%) | 21.39 | 20.32 - 25.35 | 0.9273 times | Fri 28 June 2024 | 21.42 (-4.8%) | 22.72 | 20.23 - 22.90 | 1.1013 times | Fri 31 May 2024 | 22.50 (22.95%) | 18.20 | 18.10 - 24.66 | 1.1866 times | Tue 30 April 2024 | 18.30 (4.21%) | 17.59 | 16.56 - 19.11 | 1.2629 times | Thu 28 March 2024 | 17.56 (-1.4%) | 17.81 | 17.00 - 18.05 | 1.3247 times | Thu 29 February 2024 | 17.81 (-1.6%) | 18.12 | 16.12 - 18.51 | 0.9254 times | Wed 31 January 2024 | 18.10 (3.08%) | 17.56 | 16.76 - 18.81 | 0.7909 times | Fri 29 December 2023 | 17.56 (0.8%) | 17.38 | 16.61 - 18.63 | 1.1406 times | Thu 30 November 2023 | 17.42 (-3.7%) | 18.09 | 16.57 - 19.62 | 1.0155 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.46 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.9 | 21.89 |
| 12 day EMA | 21.89 | 21.89 | 21.89 |
| 20 day EMA | 22.03 | 22.04 | 22.05 |
| 35 day EMA | 22.28 | 22.3 | 22.32 |
| 50 day EMA | 22.55 | 22.58 | 22.61 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.84 | 21.72 |
| 12 day SMA | 21.69 | 21.74 | 21.78 |
| 20 day SMA | 22.06 | 22.1 | 22.13 |
| 35 day SMA | 22.4 | 22.49 | 22.58 |
| 50 day SMA | 22.77 | 22.75 | 22.73 |
| 100 day SMA | 22.46 | 22.43 | 22.39 |
| 150 day SMA | 20.84 | 20.81 | 20.78 |
| 200 day SMA | 20.06 | 20.04 | 20.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.