Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 34.24 and 35.54
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.496666666667 |
| Daily Target 4 | 35.27 |
| Daily Target 5 | 35.8 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.75 (2.75%) | 33.83 | 33.72 - 35.02 | 0.7404 times | Mon 04 May 2026 | 33.82 (0.54%) | 33.66 | 33.44 - 34.41 | 1.0131 times | Fri 01 May 2026 | 33.64 (-0.88%) | 34.36 | 33.43 - 34.45 | 0.9836 times | Thu 30 April 2026 | 33.94 (-1.16%) | 33.99 | 33.62 - 34.42 | 0.9274 times | Wed 29 April 2026 | 34.34 (1.54%) | 33.48 | 33.48 - 34.60 | 0.8862 times | Tue 28 April 2026 | 33.82 (2.92%) | 33.22 | 32.87 - 33.90 | 1.0242 times | Mon 27 April 2026 | 32.86 (1.58%) | 32.43 | 32.38 - 32.97 | 1.0995 times | Fri 24 April 2026 | 32.35 (-3.49%) | 33.57 | 31.88 - 34.01 | 1.3755 times | Thu 23 April 2026 | 33.52 (-7.17%) | 36.04 | 33.04 - 36.30 | 1.2018 times | Wed 22 April 2026 | 36.11 (1.23%) | 35.78 | 35.37 - 36.14 | 0.7482 times | Tue 21 April 2026 | 35.67 (-2.03%) | 36.42 | 35.57 - 36.63 | 0.7821 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 34.1 and 35.68
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.75 (3.3%) | 33.66 | 33.44 - 35.02 | 0.3878 times | Fri 01 May 2026 | 33.64 (3.99%) | 32.43 | 32.38 - 34.60 | 1.0884 times | Fri 24 April 2026 | 32.35 (-10.93%) | 36.27 | 31.88 - 36.92 | 1.0722 times | Fri 17 April 2026 | 36.32 (2.66%) | 35.38 | 34.32 - 36.64 | 0.9552 times | Fri 10 April 2026 | 35.38 (-5.73%) | 37.45 | 34.44 - 38.09 | 1.0423 times | Thu 02 April 2026 | 37.53 (0.81%) | 37.42 | 36.46 - 37.99 | 0.8299 times | Fri 27 March 2026 | 37.23 (7.76%) | 34.74 | 34.53 - 38.50 | 1.2975 times | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 0.9855 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.2235 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.1178 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.1821 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 34.09 and 35.68
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.75 (2.39%) | 34.36 | 33.43 - 35.02 | 0.1399 times | Thu 30 April 2026 | 33.94 (-8.79%) | 37.34 | 31.88 - 38.09 | 0.9921 times | Tue 31 March 2026 | 37.21 (11.57%) | 33.03 | 32.50 - 38.50 | 1.1786 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.9328 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7541 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.3678 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.4095 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.9397 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.954 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.3315 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.2501 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34.79 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.06 |
| 100 day DMA | 32.99 |
| 150 day DMA | 32.81 |
| 200 day DMA | 32.73 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.84 | 33.85 |
| 12 day EMA | 34.34 | 34.26 | 34.34 |
| 20 day EMA | 34.64 | 34.63 | 34.72 |
| 35 day EMA | 34.62 | 34.61 | 34.66 |
| 50 day EMA | 34.7 | 34.7 | 34.74 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 33.91 | 33.72 |
| 12 day SMA | 34.27 | 34.4 | 34.54 |
| 20 day SMA | 34.79 | 34.9 | 35.1 |
| 35 day SMA | 35.56 | 35.59 | 35.62 |
| 50 day SMA | 35.06 | 35.02 | 34.98 |
| 100 day SMA | 32.99 | 32.93 | 32.87 |
| 150 day SMA | 32.81 | 32.82 | 32.84 |
| 200 day SMA | 32.73 | 32.7 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.