Login or Join
HomepagePerdoceoEducation PRDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perdoceo Education PRDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PerdoceoEducation
Strong Daily Stock price targets for PerdoceoEducation PRDO are 34.17 and 34.94
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.3 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 35.07 |
Daily price and volume Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.55 (0.35%) | 34.27 | 33.79 - 34.56 | 1.4167 times | Thu 19 March 2026 | 34.43 (-1.94%) | 34.18 | 33.85 - 34.77 | 0.3234 times | Tue 17 March 2026 | 35.11 (1.27%) | 34.92 | 34.69 - 35.41 | 1.1244 times | Mon 16 March 2026 | 34.67 (-3.1%) | 35.52 | 34.27 - 35.55 | 1.1344 times | Fri 13 March 2026 | 35.78 (2.35%) | 35.12 | 34.89 - 35.80 | 1.1336 times | Thu 12 March 2026 | 34.96 (1.66%) | 34.06 | 33.91 - 35.14 | 0.83 times | Wed 11 March 2026 | 34.39 (0.5%) | 34.14 | 33.72 - 34.51 | 1.2324 times | Tue 10 March 2026 | 34.22 (-1.16%) | 34.61 | 33.83 - 34.75 | 0.7361 times | Mon 09 March 2026 | 34.62 (0.61%) | 33.94 | 32.90 - 34.71 | 1.0327 times | Fri 06 March 2026 | 34.41 (0.15%) | 34.19 | 33.37 - 34.42 | 1.0364 times | Thu 05 March 2026 | 34.36 (0.35%) | 34.05 | 33.60 - 34.48 | 0.8207 times |
Weekly price and charts PerdoceoEducation
Strong weekly Stock price targets for PerdoceoEducation PRDO are 33.29 and 35.05
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 34.63 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.55 (-3.44%) | 35.52 | 33.79 - 35.55 | 1.1416 times | Fri 13 March 2026 | 35.78 (3.98%) | 33.94 | 32.90 - 35.80 | 1.4174 times | Fri 06 March 2026 | 34.41 (3.18%) | 33.03 | 32.50 - 34.90 | 1.2949 times | Fri 27 February 2026 | 33.35 (1.55%) | 32.47 | 31.44 - 34.10 | 1.3694 times | Fri 20 February 2026 | 32.84 (4.49%) | 31.54 | 31.06 - 33.67 | 1.3754 times | Fri 13 February 2026 | 31.43 (0%) | 30.32 | 30.23 - 31.66 | 0.1939 times | Fri 13 February 2026 | 31.43 (-0.88%) | 31.61 | 29.69 - 31.73 | 0.8817 times | Fri 06 February 2026 | 31.71 (-1%) | 31.97 | 30.81 - 32.83 | 0.8565 times | Fri 30 January 2026 | 32.03 (-0.06%) | 31.96 | 31.03 - 32.74 | 0.8973 times | Fri 23 January 2026 | 32.05 (1.52%) | 31.50 | 31.29 - 33.13 | 0.572 times | Fri 16 January 2026 | 31.57 (-1.77%) | 32.13 | 30.84 - 32.40 | 0.8528 times |
Monthly price and charts PerdoceoEducation
Strong monthly Stock price targets for PerdoceoEducation PRDO are 33.53 and 36.83
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.283333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 37.58 |
Monthly price and volumes Perdoceo Education
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.55 (3.6%) | 33.03 | 32.50 - 35.80 | 0.7147 times | Fri 27 February 2026 | 33.35 (4.12%) | 31.97 | 29.69 - 34.10 | 0.8673 times | Fri 30 January 2026 | 32.03 (9.21%) | 29.30 | 29.01 - 33.13 | 0.7012 times | Wed 31 December 2025 | 29.33 (4.9%) | 27.75 | 27.57 - 29.99 | 1.2718 times | Fri 28 November 2025 | 27.96 (-11.96%) | 31.02 | 26.66 - 33.69 | 1.3106 times | Fri 31 October 2025 | 31.76 (-15.67%) | 37.69 | 31.49 - 38.02 | 0.8738 times | Tue 30 September 2025 | 37.66 (15.03%) | 32.57 | 32.38 - 37.88 | 0.887 times | Fri 29 August 2025 | 32.74 (13.76%) | 29.89 | 27.90 - 33.87 | 1.2381 times | Thu 31 July 2025 | 28.78 (-11.96%) | 32.67 | 27.64 - 32.96 | 1.1624 times | Mon 30 June 2025 | 32.69 (-3.97%) | 33.78 | 31.14 - 34.60 | 0.9731 times | Fri 30 May 2025 | 34.04 (35.51%) | 25.01 | 24.84 - 34.24 | 1.0254 times |
Indicator Analysis of PerdoceoEducation
Please login to view indicator analysis. or View indicator analysis of PerdoceoEducation PRDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perdoceo Education PRDO
DMA (daily moving average) of Perdoceo Education PRDO
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.01 |
| 35 day DMA | 32.93 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.34 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Perdoceo Education PRDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 34.76 | 34.93 |
| 12 day EMA | 34.46 | 34.44 | 34.44 |
| 20 day EMA | 34.01 | 33.95 | 33.9 |
| 35 day EMA | 33.39 | 33.32 | 33.25 |
| 50 day EMA | 32.67 | 32.59 | 32.51 |
SMA (simple moving average) of Perdoceo Education PRDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.99 | 34.98 |
| 12 day SMA | 34.65 | 34.59 | 34.5 |
| 20 day SMA | 34.01 | 33.86 | 33.74 |
| 35 day SMA | 32.93 | 32.85 | 32.78 |
| 50 day SMA | 32.61 | 32.55 | 32.49 |
| 100 day SMA | 31.34 | 31.37 | 31.39 |
| 150 day SMA | 32.47 | 32.45 | 32.43 |
| 200 day SMA | 32.09 | 32.09 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.