Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 1.81 and 2.36

Daily Target 11.71
Daily Target 21.9
Daily Target 32.2633333333333
Daily Target 42.45
Daily Target 52.81

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-11.86%) 2.42 2.08 - 2.63 2.1125 times
Thu 26 March 2026 2.36 (6.31%) 2.24 2.20 - 2.43 1.436 times
Wed 25 March 2026 2.22 (0.91%) 2.20 2.20 - 2.30 0.2904 times
Tue 24 March 2026 2.20 (-3.51%) 2.22 2.16 - 2.25 0.5265 times
Mon 23 March 2026 2.28 (-2.56%) 2.31 2.08 - 2.32 0.8041 times
Fri 20 March 2026 2.34 (2.18%) 2.30 2.27 - 2.47 0.6053 times
Thu 19 March 2026 2.29 (-5.37%) 2.37 2.29 - 2.41 0.8969 times
Tue 17 March 2026 2.42 (-6.2%) 2.60 2.34 - 2.66 1.1679 times
Mon 16 March 2026 2.58 (-7.19%) 2.71 2.51 - 2.78 1.4902 times
Fri 13 March 2026 2.78 (-2.11%) 2.80 2.72 - 2.95 0.6701 times
Thu 12 March 2026 2.84 (-1.39%) 2.68 2.68 - 2.88 0.418 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 1.81 and 2.36

Weekly Target 11.71
Weekly Target 21.9
Weekly Target 32.2633333333333
Weekly Target 42.45
Weekly Target 52.81

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-11.11%) 2.31 2.08 - 2.63 0.1071 times
Fri 20 March 2026 2.34 (-15.83%) 2.71 2.27 - 2.78 0.0862 times
Fri 13 March 2026 2.78 (6.11%) 2.54 2.50 - 2.95 0.0855 times
Fri 06 March 2026 2.62 (-11.78%) 2.79 2.53 - 2.99 0.1008 times
Fri 27 February 2026 2.97 (-14.16%) 3.35 2.83 - 3.45 0.1429 times
Fri 20 February 2026 3.46 (16.89%) 2.90 2.85 - 3.64 0.2763 times
Fri 13 February 2026 2.96 (0%) 2.82 2.81 - 3.20 0.0476 times
Fri 13 February 2026 2.96 (0%) 2.89 2.57 - 3.71 8.0253 times
Fri 06 February 2026 2.96 (328.99%) 0.69 0.58 - 3.60 0.7496 times
Fri 30 January 2026 0.69 (-11.54%) 0.79 0.67 - 0.81 0.3789 times
Fri 23 January 2026 0.78 (-30.36%) 1.00 0.77 - 1.01 1.7096 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 1.63 and 2.54

Monthly Target 11.47
Monthly Target 21.78
Monthly Target 32.3833333333333
Monthly Target 42.69
Monthly Target 53.29

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 27 March 2026 2.08 (-29.97%) 2.79 2.08 - 2.99 0.0199 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.4845 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 2.2702 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.1074 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.4655 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.1173 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.2139 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 6.004 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1898 times
Mon 30 June 2025 1.44 (-25.39%) 1.94 1.25 - 2.11 0.1275 times
Fri 30 May 2025 1.93 (-20.25%) 2.37 1.85 - 2.41 0.2504 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.44
20 day DMA 2.57
35 day DMA 2.8
50 day DMA 2.19
100 day DMA 1.54
150 day DMA 1.49
200 day DMA 1.5

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.312.29
12 day EMA2.382.442.46
20 day EMA2.452.492.5
35 day EMA2.272.282.28
50 day EMA2.092.092.08

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.282.27
12 day SMA2.442.492.51
20 day SMA2.572.632.66
35 day SMA2.82.752.7
50 day SMA2.192.172.14
100 day SMA1.541.541.52
150 day SMA1.491.491.48
200 day SMA1.51.51.49
Back to top | Use Dark Theme