Painreform PRFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Painreform PRFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Painreform

Strong Daily Stock price targets for Painreform PRFX are 0.71 and 4.65

Daily Target 1-0.05
Daily Target 21.47
Daily Target 33.8866666666667
Daily Target 45.41
Daily Target 57.83

Daily price and volume Painreform

Date Closing Open Range Volume
Fri 29 May 2026 3.00 (118.98%) 5.30 2.36 - 6.30 9.6028 times
Thu 28 May 2026 1.37 (1.48%) 1.35 1.35 - 1.47 0.1622 times
Wed 27 May 2026 1.35 (0.75%) 1.33 1.30 - 1.38 0.006 times
Tue 26 May 2026 1.34 (-10.07%) 1.46 1.31 - 1.48 0.0182 times
Fri 22 May 2026 1.49 (2.76%) 1.37 1.34 - 1.53 0.0236 times
Thu 21 May 2026 1.45 (-6.45%) 1.42 1.28 - 1.49 0.1752 times
Wed 20 May 2026 1.55 (2.65%) 1.50 1.48 - 1.59 0.0018 times
Tue 19 May 2026 1.51 (-1.31%) 1.53 1.41 - 1.55 0.0033 times
Mon 18 May 2026 1.53 (-0.65%) 1.59 1.49 - 1.59 0.0027 times
Fri 15 May 2026 1.54 (-2.53%) 1.61 1.50 - 1.61 0.0042 times
Thu 14 May 2026 1.58 (-1.86%) 1.59 1.53 - 1.67 0.0036 times

Daily chart Painreform

Weekly price and charts Painreform

Strong weekly Stock price targets for Painreform PRFX are 2.15 and 7.15

Weekly Target 1-1.47
Weekly Target 20.77
Weekly Target 33.5333333333333
Weekly Target 45.77
Weekly Target 58.53

Weekly price and volumes for Painreform

Date Closing Open Range Volume
Fri 29 May 2026 3.00 (101.34%) 1.46 1.30 - 6.30 6.3421 times
Fri 22 May 2026 1.49 (-3.25%) 1.59 1.28 - 1.59 0.1339 times
Fri 15 May 2026 1.54 (-20.62%) 1.86 1.50 - 1.88 0.0126 times
Fri 08 May 2026 1.94 (1.57%) 1.96 1.81 - 1.98 0.0074 times
Wed 06 May 2026 1.91 (1.06%) 1.96 1.87 - 1.98 0.0112 times
Fri 01 May 2026 1.89 (-17.11%) 2.24 1.86 - 2.34 0.1673 times
Fri 24 April 2026 2.28 (-16.48%) 2.63 2.27 - 2.72 0.0085 times
Fri 17 April 2026 2.73 (3.02%) 2.59 2.55 - 2.84 0.0212 times
Fri 10 April 2026 2.65 (26.19%) 2.09 2.09 - 3.81 3.2823 times
Thu 02 April 2026 2.10 (0.96%) 2.07 1.80 - 2.31 0.0136 times
Fri 27 March 2026 2.08 (-11.11%) 2.31 2.08 - 2.63 0.0217 times

weekly chart Painreform

Monthly price and charts Painreform

Strong monthly Stock price targets for Painreform PRFX are 2.14 and 7.16

Monthly Target 1-1.49
Monthly Target 20.75
Monthly Target 33.5266666666667
Monthly Target 45.77
Monthly Target 58.55

Monthly price and volumes Painreform

Date Closing Open Range Volume
Fri 29 May 2026 3.00 (55.44%) 1.90 1.28 - 6.30 1.3721 times
Thu 30 April 2026 1.93 (-4.93%) 2.03 1.86 - 3.81 0.7336 times
Tue 31 March 2026 2.03 (-31.65%) 2.79 1.80 - 2.99 0.0185 times
Fri 27 February 2026 2.97 (330.43%) 0.69 0.58 - 3.71 0.3949 times
Fri 30 January 2026 0.69 (7.81%) 0.71 0.66 - 1.59 1.8503 times
Wed 31 December 2025 0.64 (-33.33%) 0.93 0.61 - 1.21 0.0876 times
Fri 28 November 2025 0.96 (-22.58%) 1.15 0.80 - 1.26 0.3794 times
Fri 31 October 2025 1.24 (-11.43%) 1.46 1.20 - 1.50 0.0956 times
Tue 30 September 2025 1.40 (-3.45%) 1.41 1.32 - 1.80 0.1744 times
Fri 29 August 2025 1.45 (1.4%) 1.39 1.25 - 3.59 4.8936 times
Thu 31 July 2025 1.43 (-0.69%) 1.43 1.25 - 1.64 0.1547 times

monthly chart Painreform

DMA SMA EMA moving averages of Painreform PRFX

DMA (daily moving average) of Painreform PRFX

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.61
20 day DMA 1.72
35 day DMA 2.01
50 day DMA 2.09
100 day DMA 2.05
150 day DMA 1.69
200 day DMA 1.62

EMA (exponential moving average) of Painreform PRFX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.41.42
12 day EMA1.751.521.55
20 day EMA1.781.651.68
35 day EMA1.931.871.9
50 day EMA2.092.052.08

SMA (simple moving average) of Painreform PRFX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.41.44
12 day SMA1.611.51.54
20 day SMA1.721.661.69
35 day SMA2.0122.03
50 day SMA2.092.072.09
100 day SMA2.052.032.02
150 day SMA1.691.671.67
200 day SMA1.621.621.62
Back to top | Use Dark Theme