Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 48.82 and 49.49
| Daily Target 1 | 48.28 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.953333333333 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.62 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.09 (0.55%) | 48.78 | 48.55 - 49.22 | 0.5628 times | Fri 06 February 2026 | 48.82 (3.3%) | 47.99 | 47.99 - 48.93 | 0.4244 times | Thu 05 February 2026 | 47.26 (-1.38%) | 47.52 | 47.13 - 47.90 | 2.3319 times | Wed 04 February 2026 | 47.92 (-0.27%) | 48.16 | 47.39 - 48.39 | 2.0634 times | Tue 03 February 2026 | 48.05 (-0.21%) | 48.21 | 47.40 - 48.49 | 1.0933 times | Mon 02 February 2026 | 48.15 (0.86%) | 47.54 | 47.54 - 48.42 | 0.9027 times | Fri 30 January 2026 | 47.74 (-1.24%) | 48.03 | 47.50 - 48.26 | 0.6161 times | Thu 29 January 2026 | 48.34 (0.17%) | 48.47 | 47.76 - 48.47 | 1.0985 times | Wed 28 January 2026 | 48.26 (-0.92%) | 48.89 | 48.25 - 49.03 | 0.5088 times | Tue 27 January 2026 | 48.71 (-0.14%) | 48.75 | 48.50 - 48.85 | 0.398 times | Mon 26 January 2026 | 48.78 (-0.2%) | 48.82 | 48.69 - 49.07 | 0.6501 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.82 and 49.49
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 48.953333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.09 (0.55%) | 48.78 | 48.55 - 49.22 | 0.2084 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.524 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2115 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3121 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 0.9888 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0728 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6298 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.4772 times | Fri 19 December 2025 | 46.79 (-0.89%) | 47.55 | 46.31 - 47.55 | 0.7316 times | Fri 12 December 2025 | 47.21 (1.22%) | 46.87 | 46.44 - 47.87 | 0.8438 times | Fri 05 December 2025 | 46.64 (0.91%) | 45.73 | 45.69 - 46.92 | 0.717 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48.11 and 50.2
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.48 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.09 (2.83%) | 47.54 | 47.13 - 49.22 | 0.5918 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.0226 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7067 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.8093 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.9275 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.949 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7896 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2627 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.1134 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.8274 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.7142 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.33 |
| 20 day DMA | 48.55 |
| 35 day DMA | 47.86 |
| 50 day DMA | 47.49 |
| 100 day DMA | 46.36 |
| 150 day DMA | 45.29 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.15 | 47.81 |
| 12 day EMA | 48.35 | 48.22 | 48.11 |
| 20 day EMA | 48.22 | 48.13 | 48.06 |
| 35 day EMA | 47.82 | 47.75 | 47.69 |
| 50 day EMA | 47.3 | 47.23 | 47.16 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.04 | 47.82 |
| 12 day SMA | 48.33 | 48.39 | 48.43 |
| 20 day SMA | 48.55 | 48.51 | 48.46 |
| 35 day SMA | 47.86 | 47.79 | 47.73 |
| 50 day SMA | 47.49 | 47.43 | 47.35 |
| 100 day SMA | 46.36 | 46.32 | 46.29 |
| 150 day SMA | 45.29 | 45.24 | 45.19 |
| 200 day SMA | 43.77 | 43.7 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.