Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 46.53 and 46.93
| Daily Target 1 | 46.21 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 46.61 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.01 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.582 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.6963 times | Wed 01 April 2026 | 46.19 (0.7%) | 46.23 | 46.11 - 46.66 | 1.099 times | Tue 31 March 2026 | 45.87 (3.15%) | 45.11 | 45.02 - 45.99 | 0.9269 times | Mon 30 March 2026 | 44.47 (-1.02%) | 45.38 | 44.30 - 45.38 | 1.2504 times | Fri 27 March 2026 | 44.93 (-1.96%) | 45.65 | 44.81 - 45.65 | 0.8122 times | Thu 26 March 2026 | 45.83 (-1.31%) | 45.87 | 45.78 - 46.59 | 0.7663 times | Wed 25 March 2026 | 46.44 (1.04%) | 46.43 | 46.06 - 46.55 | 0.6837 times | Tue 24 March 2026 | 45.96 (0.35%) | 45.56 | 45.35 - 46.17 | 0.8604 times | Mon 23 March 2026 | 45.80 (1.78%) | 45.76 | 45.65 - 46.49 | 1.3227 times | Fri 20 March 2026 | 45.00 (-2.13%) | 45.95 | 44.77 - 45.98 | 2.131 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.53 and 46.93
| Weekly Target 1 | 46.21 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.61 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 0.4112 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 1.0326 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.1554 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 1.0993 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.71 | 1.8955 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.5257 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.8871 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.9351 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1425 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.9157 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 3.4668 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 46.03 and 47.42
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.28 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 46.67 (1.74%) | 46.23 | 45.39 - 46.78 | 0.1611 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1457 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.165 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1903 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8226 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9421 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0796 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.1047 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9192 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4698 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2961 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.49 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.96 | 45.7 |
| 12 day EMA | 46.07 | 45.96 | 45.86 |
| 20 day EMA | 46.31 | 46.27 | 46.25 |
| 35 day EMA | 46.79 | 46.8 | 46.82 |
| 50 day EMA | 47.47 | 47.5 | 47.54 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.59 | 45.46 |
| 12 day SMA | 45.8 | 45.77 | 45.73 |
| 20 day SMA | 46.03 | 46.09 | 46.19 |
| 35 day SMA | 47.1 | 47.14 | 47.21 |
| 50 day SMA | 47.49 | 47.55 | 47.61 |
| 100 day SMA | 47.02 | 47 | 46.98 |
| 150 day SMA | 46.47 | 46.46 | 46.45 |
| 200 day SMA | 45.38 | 45.34 | 45.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.