InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong Daily Stock price targets for InvescoFtse PRFZ are 51.86 and 52.62

Daily Target 151.25
Daily Target 251.71
Daily Target 352.006666666667
Daily Target 452.47
Daily Target 552.77

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Mon 01 June 2026 52.18 (0.23%) 51.81 51.54 - 52.30 0.6538 times
Fri 29 May 2026 52.06 (-0.31%) 52.22 51.82 - 52.23 0.5707 times
Thu 28 May 2026 52.22 (0.44%) 51.90 51.64 - 52.33 0.5577 times
Wed 27 May 2026 51.99 (0.06%) 52.14 51.90 - 52.23 1.0774 times
Tue 26 May 2026 51.96 (1.52%) 51.58 51.58 - 52.00 1.743 times
Fri 22 May 2026 51.18 (0.87%) 50.89 50.89 - 51.35 1.5413 times
Thu 21 May 2026 50.74 (0.67%) 50.06 49.77 - 50.89 1.5116 times
Wed 20 May 2026 50.40 (2.34%) 49.46 49.46 - 50.41 0.8199 times
Tue 19 May 2026 49.25 (-0.81%) 49.40 49.10 - 49.58 0.9219 times
Mon 18 May 2026 49.65 (-0.12%) 49.78 49.43 - 50.06 0.6028 times
Fri 15 May 2026 49.71 (-1.62%) 49.94 49.65 - 49.97 0.4924 times

Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 51.86 and 52.62

Weekly Target 151.25
Weekly Target 251.71
Weekly Target 352.006666666667
Weekly Target 452.47
Weekly Target 552.77

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Mon 01 June 2026 52.18 (0.23%) 51.81 51.54 - 52.30 0.0735 times
Fri 29 May 2026 52.06 (1.72%) 51.58 51.58 - 52.33 0.4437 times
Fri 22 May 2026 51.18 (2.96%) 49.78 49.10 - 51.35 0.6065 times
Fri 15 May 2026 49.71 (-3.16%) 51.38 49.65 - 51.49 6.4149 times
Fri 08 May 2026 51.33 (-0.56%) 51.49 51.01 - 51.87 0.2437 times
Wed 06 May 2026 51.62 (1.55%) 50.76 50.26 - 51.66 0.2827 times
Fri 01 May 2026 50.83 (0.77%) 50.41 49.33 - 50.93 0.3932 times
Fri 24 April 2026 50.44 (0.06%) 50.22 49.49 - 51.16 0.3731 times
Fri 17 April 2026 50.41 (5.46%) 47.62 47.62 - 50.72 0.5889 times
Fri 10 April 2026 47.80 (2.84%) 46.39 46.26 - 48.28 0.5798 times
Thu 02 April 2026 46.48 (3.45%) 45.38 44.30 - 46.67 0.4617 times

weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 51.86 and 52.62

Monthly Target 151.25
Monthly Target 251.71
Monthly Target 352.006666666667
Monthly Target 452.47
Monthly Target 552.77

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Mon 01 June 2026 52.18 (0.23%) 51.81 51.54 - 52.30 0.0259 times
Fri 29 May 2026 52.06 (2.97%) 50.75 49.10 - 52.33 2.8423 times
Thu 30 April 2026 50.56 (10.22%) 46.23 45.39 - 51.16 0.7317 times
Tue 31 March 2026 45.87 (-5.38%) 47.78 44.30 - 48.93 0.9842 times
Fri 27 February 2026 48.48 (1.55%) 47.54 47.13 - 49.50 1.0008 times
Fri 30 January 2026 47.74 (4.03%) 46.22 45.77 - 50.09 1.0226 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.7067 times
Fri 28 November 2025 46.22 (1.85%) 44.63 42.73 - 46.37 0.8093 times
Fri 31 October 2025 45.38 (-0.09%) 45.19 43.96 - 46.83 0.9275 times
Tue 30 September 2025 45.42 (1.75%) 43.97 43.94 - 46.47 0.949 times
Fri 29 August 2025 44.64 (7.62%) 40.91 40.27 - 44.93 0.7896 times

monthly chart InvescoFtse

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 52.08
12 day DMA 50.99
20 day DMA 51.04
35 day DMA 50.64
50 day DMA 49.4
100 day DMA 48.73
150 day DMA 47.78
200 day DMA 47.11

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9151.7851.64
12 day EMA51.3851.2451.09
20 day EMA50.9950.8750.75
35 day EMA50.1350.0149.89
50 day EMA49.3749.2649.15

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0851.8851.62
12 day SMA50.9950.8450.72
20 day SMA51.0450.9650.9
35 day SMA50.6450.5450.42
50 day SMA49.449.2649.14
100 day SMA48.7348.6848.64
150 day SMA47.7847.7447.7
200 day SMA47.1147.0647.02
Back to top | Use Dark Theme