Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 43.38 and 44.19
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.38 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (0.16%) | 43.53 | 43.15 - 43.96 | 0.6161 times | Fri 26 December 2025 | 43.53 (1.63%) | 42.73 | 42.42 - 43.70 | 0.6968 times | Wed 24 December 2025 | 42.83 (0%) | 42.72 | 42.31 - 43.09 | 0.3001 times | Tue 23 December 2025 | 42.83 (-0.4%) | 43.00 | 42.23 - 43.33 | 0.7708 times | Mon 22 December 2025 | 43.00 (0.02%) | 43.12 | 42.89 - 43.88 | 1.4174 times | Fri 19 December 2025 | 42.99 (-1.01%) | 43.15 | 42.40 - 43.40 | 2.0858 times | Thu 18 December 2025 | 43.43 (-0.41%) | 43.97 | 43.01 - 44.12 | 0.9651 times | Wed 17 December 2025 | 43.61 (0.46%) | 43.26 | 42.69 - 44.29 | 1.0207 times | Tue 16 December 2025 | 43.41 (-1.21%) | 43.59 | 43.06 - 43.78 | 1.3633 times | Mon 15 December 2025 | 43.94 (-1.92%) | 44.89 | 43.62 - 45.11 | 0.7639 times | Fri 12 December 2025 | 44.80 (-0.67%) | 45.09 | 44.68 - 45.28 | 0.6061 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.38 and 44.19
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (0.16%) | 43.53 | 43.15 - 43.96 | 0.1657 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.8568 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.6675 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 1.1203 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 1.1504 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.9053 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.6069 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 1.0161 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 1.1391 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.3717 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.5457 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.4 and 46.7
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 43.426666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.60 (5.29%) | 41.23 | 41.19 - 45.49 | 0.6553 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6165 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2067 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4372 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0207 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9485 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6772 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.586 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9867 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8653 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8356 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.54 |
| 35 day DMA | 42.56 |
| 50 day DMA | 43.02 |
| 100 day DMA | 43.7 |
| 150 day DMA | 47.77 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.21 | 43.05 |
| 12 day EMA | 43.34 | 43.29 | 43.25 |
| 20 day EMA | 43.25 | 43.21 | 43.18 |
| 35 day EMA | 43.41 | 43.4 | 43.39 |
| 50 day EMA | 43.25 | 43.24 | 43.23 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.04 | 43.02 |
| 12 day SMA | 43.59 | 43.67 | 43.74 |
| 20 day SMA | 43.54 | 43.43 | 43.32 |
| 35 day SMA | 42.56 | 42.51 | 42.49 |
| 50 day SMA | 43.02 | 43.05 | 43.09 |
| 100 day SMA | 43.7 | 43.7 | 43.71 |
| 150 day SMA | 47.77 | 47.89 | 48.01 |
| 200 day SMA | 50.33 | 50.39 | 50.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.