Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 38.32 and 40.69
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.46 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.09 (-2.03%) | 40.80 | 38.91 - 41.28 | 0.9963 times | Thu 15 January 2026 | 40.92 (-1.21%) | 41.42 | 40.69 - 41.74 | 0.692 times | Wed 14 January 2026 | 41.42 (-1.83%) | 42.08 | 40.86 - 42.57 | 0.8195 times | Tue 13 January 2026 | 42.19 (-3.74%) | 43.85 | 42.09 - 43.85 | 0.8762 times | Mon 12 January 2026 | 43.83 (3.47%) | 42.33 | 41.93 - 43.87 | 0.9021 times | Fri 09 January 2026 | 42.36 (0.67%) | 42.01 | 41.80 - 42.59 | 0.5695 times | Thu 08 January 2026 | 42.08 (-1.8%) | 42.46 | 41.82 - 42.77 | 1.2467 times | Wed 07 January 2026 | 42.85 (3.2%) | 41.74 | 41.54 - 42.90 | 0.8931 times | Tue 06 January 2026 | 41.52 (2.04%) | 40.59 | 40.45 - 41.98 | 1.5212 times | Mon 05 January 2026 | 40.69 (-0.93%) | 40.70 | 39.60 - 41.20 | 1.4834 times | Fri 02 January 2026 | 41.07 (-4.4%) | 42.99 | 40.57 - 42.99 | 0.9865 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 37.02 and 41.98
| Weekly Target 1 | 36 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 40.956666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.09 (-5.36%) | 42.33 | 38.91 - 43.87 | 1.0802 times | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.4399 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.608 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.7074 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.3767 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.9249 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.9498 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.7474 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.3267 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.8389 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 0.9405 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 37.02 and 41.98
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.09 (-6.68%) | 42.99 | 38.91 - 43.87 | 0.4608 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7187 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6413 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2552 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.495 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0617 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.0269 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7044 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6096 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0263 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9001 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.83 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43.29 |
| 150 day DMA | 45.98 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.76 | 42.18 |
| 12 day EMA | 41.84 | 42.16 | 42.39 |
| 20 day EMA | 42.18 | 42.4 | 42.56 |
| 35 day EMA | 42.23 | 42.36 | 42.45 |
| 50 day EMA | 42.31 | 42.4 | 42.46 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42.14 | 42.38 |
| 12 day SMA | 41.83 | 42.11 | 42.34 |
| 20 day SMA | 42.38 | 42.56 | 42.68 |
| 35 day SMA | 42.83 | 42.87 | 42.85 |
| 50 day SMA | 42.4 | 42.44 | 42.47 |
| 100 day SMA | 43.29 | 43.35 | 43.4 |
| 150 day SMA | 45.98 | 46.13 | 46.29 |
| 200 day SMA | 49.5 | 49.59 | 49.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.