Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 42.08 and 42.87
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 43.04 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.36 (0.67%) | 42.01 | 41.80 - 42.59 | 0.6515 times | Thu 08 January 2026 | 42.08 (-1.8%) | 42.46 | 41.82 - 42.77 | 1.4263 times | Wed 07 January 2026 | 42.85 (3.2%) | 41.74 | 41.54 - 42.90 | 1.0218 times | Tue 06 January 2026 | 41.52 (2.04%) | 40.59 | 40.45 - 41.98 | 1.7403 times | Mon 05 January 2026 | 40.69 (-0.93%) | 40.70 | 39.60 - 41.20 | 1.6972 times | Fri 02 January 2026 | 41.07 (-4.4%) | 42.99 | 40.57 - 42.99 | 1.1287 times | Wed 31 December 2025 | 42.96 (-1.13%) | 43.39 | 42.80 - 43.43 | 0.5481 times | Tue 30 December 2025 | 43.45 (-0.34%) | 43.44 | 43.38 - 43.74 | 0.4623 times | Mon 29 December 2025 | 43.60 (0.16%) | 43.53 | 43.15 - 43.96 | 0.6212 times | Fri 26 December 2025 | 43.53 (1.63%) | 42.73 | 42.42 - 43.70 | 0.7026 times | Wed 24 December 2025 | 42.83 (0%) | 42.72 | 42.31 - 43.09 | 0.3026 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 40.98 and 44.28
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.36 (3.14%) | 40.70 | 39.60 - 42.90 | 1.4603 times | Fri 02 January 2026 | 41.07 (-5.65%) | 43.53 | 40.57 - 43.96 | 0.6166 times | Fri 26 December 2025 | 43.53 (1.26%) | 43.12 | 42.23 - 43.88 | 0.7174 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.3962 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 0.938 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 0.9632 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.758 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.3455 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.8508 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 0.9538 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.3112 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 39.29 and 42.68
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 42.36 (-1.4%) | 42.99 | 39.60 - 42.99 | 0.2862 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.7318 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6531 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2782 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.5224 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0812 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 2.064 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.7173 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.6207 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.0451 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.9165 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.48 |
| 20 day DMA | 43 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.46 |
| 100 day DMA | 43.48 |
| 150 day DMA | 46.72 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.12 | 42.14 |
| 12 day EMA | 42.43 | 42.44 | 42.51 |
| 20 day EMA | 42.63 | 42.66 | 42.72 |
| 35 day EMA | 42.7 | 42.72 | 42.76 |
| 50 day EMA | 42.68 | 42.69 | 42.72 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.64 | 41.82 |
| 12 day SMA | 42.48 | 42.53 | 42.61 |
| 20 day SMA | 43 | 43.11 | 43.23 |
| 35 day SMA | 42.63 | 42.55 | 42.49 |
| 50 day SMA | 42.46 | 42.53 | 42.61 |
| 100 day SMA | 43.48 | 43.51 | 43.55 |
| 150 day SMA | 46.72 | 46.86 | 47 |
| 200 day SMA | 49.82 | 49.89 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.