Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 44.12 and 45.12
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.91 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (-1.02%) | 45.00 | 44.48 - 45.48 | 1.1662 times | Thu 27 August 2026 | 45.22 (3.88%) | 44.07 | 43.93 - 45.48 | 0.9668 times | Wed 26 August 2026 | 43.53 (0.58%) | 42.59 | 42.21 - 43.88 | 1.0302 times | Tue 25 August 2026 | 43.28 (-0.32%) | 43.13 | 42.69 - 43.77 | 0.8627 times | Mon 24 August 2026 | 43.42 (-2.12%) | 44.17 | 43.38 - 44.99 | 0.8987 times | Fri 21 August 2026 | 44.36 (2.66%) | 43.45 | 42.60 - 44.68 | 1.1919 times | Thu 20 August 2026 | 43.21 (-1.41%) | 43.79 | 43.11 - 44.03 | 0.7175 times | Wed 19 August 2026 | 43.83 (1.41%) | 42.96 | 42.96 - 44.13 | 1.4469 times | Tue 18 August 2026 | 43.22 (0.84%) | 43.36 | 42.87 - 43.99 | 0.8882 times | Mon 17 August 2026 | 42.86 (-1.99%) | 43.03 | 42.51 - 43.33 | 0.831 times | Fri 14 August 2026 | 43.73 (-2.24%) | 44.80 | 43.62 - 44.86 | 0.7096 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.49 and 46.76
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (0.9%) | 44.17 | 42.21 - 45.48 | 0.7444 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.7672 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.7494 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.8373 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.413 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2269 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.0556 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.211 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.9474 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 2.048 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.5613 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.68 and 47.56
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43.613333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 44.76 (10.27%) | 41.67 | 40.60 - 45.48 | 0.4823 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9915 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.0361 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7512 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4597 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2083 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.647 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1366 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6802 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.607 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1881 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.32 |
| 35 day DMA | 41.6 |
| 50 day DMA | 39.61 |
| 100 day DMA | 34.62 |
| 150 day DMA | 35.02 |
| 200 day DMA | 36.84 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 44.09 | 43.52 |
| 12 day EMA | 43.74 | 43.55 | 43.25 |
| 20 day EMA | 42.98 | 42.79 | 42.53 |
| 35 day EMA | 41.22 | 41.01 | 40.76 |
| 50 day EMA | 39.33 | 39.11 | 38.86 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.96 | 43.56 |
| 12 day SMA | 43.85 | 43.75 | 43.58 |
| 20 day SMA | 43.32 | 43.11 | 42.87 |
| 35 day SMA | 41.6 | 41.41 | 41.2 |
| 50 day SMA | 39.61 | 39.31 | 39.01 |
| 100 day SMA | 34.62 | 34.45 | 34.28 |
| 150 day SMA | 35.02 | 35 | 34.98 |
| 200 day SMA | 36.84 | 36.83 | 36.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.