Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 44.58 and 46.13
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 46.43 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.22 (3.88%) | 44.07 | 43.93 - 45.48 | 1.013 times | Wed 26 August 2026 | 43.53 (0.58%) | 42.59 | 42.21 - 43.88 | 1.0794 times | Tue 25 August 2026 | 43.28 (-0.32%) | 43.13 | 42.69 - 43.77 | 0.904 times | Mon 24 August 2026 | 43.42 (-2.12%) | 44.17 | 43.38 - 44.99 | 0.9417 times | Fri 21 August 2026 | 44.36 (2.66%) | 43.45 | 42.60 - 44.68 | 1.2489 times | Thu 20 August 2026 | 43.21 (-1.41%) | 43.79 | 43.11 - 44.03 | 0.7518 times | Wed 19 August 2026 | 43.83 (1.41%) | 42.96 | 42.96 - 44.13 | 1.5161 times | Tue 18 August 2026 | 43.22 (0.84%) | 43.36 | 42.87 - 43.99 | 0.9307 times | Mon 17 August 2026 | 42.86 (-1.99%) | 43.03 | 42.51 - 43.33 | 0.8708 times | Fri 14 August 2026 | 43.73 (-2.24%) | 44.80 | 43.62 - 44.86 | 0.7436 times | Thu 13 August 2026 | 44.73 (2.64%) | 44.09 | 43.08 - 45.09 | 1.4091 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.72 and 46.99
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.22 (1.94%) | 44.17 | 42.21 - 45.48 | 0.5783 times | Fri 21 August 2026 | 44.36 (1.44%) | 43.03 | 42.51 - 44.68 | 0.781 times | Fri 14 August 2026 | 43.73 (2.08%) | 42.22 | 41.74 - 45.09 | 0.7628 times | Fri 07 August 2026 | 42.84 (5.54%) | 41.67 | 40.60 - 43.67 | 0.8523 times | Fri 31 July 2026 | 40.59 (7.24%) | 38.80 | 38.37 - 43.24 | 1.4383 times | Fri 24 July 2026 | 37.85 (0%) | 37.54 | 37.17 - 38.17 | 0.2309 times | Fri 24 July 2026 | 37.85 (-6.7%) | 40.14 | 36.88 - 40.38 | 1.0745 times | Fri 17 July 2026 | 40.57 (7.19%) | 38.23 | 36.50 - 41.19 | 1.2327 times | Fri 10 July 2026 | 37.85 (-1.48%) | 38.16 | 36.02 - 40.00 | 0.9644 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 2.0847 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 2.6073 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.91 and 47.79
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.766666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.22 (11.41%) | 41.67 | 40.60 - 45.48 | 0.4561 times | Fri 31 July 2026 | 40.59 (20.59%) | 33.28 | 32.41 - 43.24 | 0.9942 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.039 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7533 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4637 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.2116 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.6516 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1397 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6821 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6087 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1913 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.11 |
| 35 day DMA | 41.41 |
| 50 day DMA | 39.31 |
| 100 day DMA | 34.45 |
| 150 day DMA | 35 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 43.52 | 43.51 |
| 12 day EMA | 43.55 | 43.25 | 43.2 |
| 20 day EMA | 42.79 | 42.53 | 42.43 |
| 35 day EMA | 41.01 | 40.76 | 40.6 |
| 50 day EMA | 39.11 | 38.86 | 38.67 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.56 | 43.62 |
| 12 day SMA | 43.75 | 43.58 | 43.56 |
| 20 day SMA | 43.11 | 42.87 | 42.83 |
| 35 day SMA | 41.41 | 41.2 | 41.06 |
| 50 day SMA | 39.31 | 39.01 | 38.77 |
| 100 day SMA | 34.45 | 34.28 | 34.14 |
| 150 day SMA | 35 | 34.98 | 34.97 |
| 200 day SMA | 36.83 | 36.82 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.