PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PreludeTherapeutics

Strong Daily Stock price targets for PreludeTherapeutics PRLD are 4.42 and 4.9

Daily Target 1	4.34
Daily Target 2	4.5
Daily Target 3	4.8166666666667
Daily Target 4	4.98
Daily Target 5	5.3

Daily price and volume Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 05 May 2026	4.67 (-1.48%)	4.82	4.65 - 5.13	0.6889 times
Mon 04 May 2026	4.74 (0.85%)	4.82	4.50 - 4.92	1.1928 times
Fri 01 May 2026	4.70 (-10.13%)	5.18	4.50 - 5.26	1.8251 times
Thu 30 April 2026	5.23 (22.48%)	4.52	4.27 - 5.23	0.968 times
Wed 29 April 2026	4.27 (-2.73%)	4.31	4.04 - 4.37	0.7493 times
Tue 28 April 2026	4.39 (-2.88%)	4.53	4.17 - 4.76	0.6682 times
Mon 27 April 2026	4.52 (-3.62%)	4.92	4.43 - 5.08	0.9679 times
Fri 24 April 2026	4.69 (6.59%)	5.00	4.44 - 5.18	1.2267 times
Thu 23 April 2026	4.40 (2.09%)	4.33	3.89 - 4.43	1.1835 times
Wed 22 April 2026	4.31 (-6.71%)	4.66	4.28 - 4.73	0.5296 times
Tue 21 April 2026	4.62 (2.44%)	4.69	4.48 - 4.99	0.6432 times

Daily chart PreludeTherapeutics

Weekly price and charts PreludeTherapeutics

Strong weekly Stock price targets for PreludeTherapeutics PRLD are 4.27 and 4.9

Weekly Target 1	4.14
Weekly Target 2	4.4
Weekly Target 3	4.7666666666667
Weekly Target 4	5.03
Weekly Target 5	5.4

Weekly price and volumes for Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 05 May 2026	4.67 (-0.64%)	4.82	4.50 - 5.13	0.6892 times
Fri 01 May 2026	4.70 (0.21%)	4.92	4.04 - 5.26	1.8967 times
Fri 24 April 2026	4.69 (5.63%)	5.09	3.89 - 5.50	1.9061 times
Fri 17 April 2026	4.44 (8.82%)	4.11	4.01 - 5.54	1.5426 times
Fri 10 April 2026	4.08 (17.92%)	3.51	3.48 - 4.82	1.0999 times
Thu 02 April 2026	3.46 (13.44%)	3.10	3.01 - 3.69	0.3687 times
Fri 27 March 2026	3.05 (2.69%)	3.06	2.92 - 3.40	0.3961 times
Fri 20 March 2026	2.97 (-10%)	3.35	2.83 - 3.70	0.4386 times
Fri 13 March 2026	3.30 (2.17%)	3.19	2.99 - 4.00	1.0514 times
Fri 06 March 2026	3.23 (17.03%)	2.68	2.54 - 3.38	0.6106 times
Fri 27 February 2026	2.76 (-0.72%)	2.79	2.60 - 3.32	1.5886 times

weekly chart PreludeTherapeutics

Monthly price and charts PreludeTherapeutics

Strong monthly Stock price targets for PreludeTherapeutics PRLD are 4.21 and 4.97

Monthly Target 1	4.05
Monthly Target 2	4.36
Monthly Target 3	4.81
Monthly Target 4	5.12
Monthly Target 5	5.57

Monthly price and volumes Prelude Therapeutics

Date	Closing	Open	Range	Volume
Tue 05 May 2026	4.67 (-10.71%)	5.18	4.50 - 5.26	0.2316 times
Thu 30 April 2026	5.23 (52.92%)	3.45	3.27 - 5.54	1.0107 times
Tue 31 March 2026	3.42 (23.91%)	2.68	2.54 - 4.00	0.4635 times
Fri 27 February 2026	2.76 (49.19%)	1.85	1.85 - 3.32	0.7022 times
Fri 30 January 2026	1.85 (-36.21%)	2.90	1.76 - 2.99	1.0042 times
Wed 31 December 2025	2.90 (72.62%)	1.67	1.30 - 3.00	1.0627 times
Fri 28 November 2025	1.68 (5.66%)	2.12	1.17 - 2.20	3.9116 times
Fri 31 October 2025	1.59 (10.42%)	1.47	1.15 - 1.72	0.5908 times
Tue 30 September 2025	1.44 (19.01%)	1.20	0.98 - 1.91	0.5582 times
Fri 29 August 2025	1.21 (55.13%)	0.77	0.75 - 1.33	0.4644 times
Thu 31 July 2025	0.78 (-3.7%)	0.79	0.77 - 1.02	0.279 times

monthly chart PreludeTherapeutics

Indicator Analysis of PreludeTherapeutics

Please login to view indicator analysis. or View indicator analysis of PreludeTherapeutics PRLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Prelude Therapeutics PRLD

DMA (daily moving average) of Prelude Therapeutics PRLD

DMA period	DMA value
5 day DMA	4.72
12 day DMA	4.59
20 day DMA	4.55
35 day DMA	4.03
50 day DMA	3.75
100 day DMA	2.98
150 day DMA	2.48
200 day DMA	2.12

EMA (exponential moving average) of Prelude Therapeutics PRLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.7	4.71	4.69
12 day EMA	4.6	4.59	4.56
20 day EMA	4.43	4.41	4.37
35 day EMA	4.1	4.07	4.03
50 day EMA	3.73	3.69	3.65

SMA (simple moving average) of Prelude Therapeutics PRLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.72	4.67	4.62
12 day SMA	4.59	4.57	4.54
20 day SMA	4.55	4.53	4.48
35 day SMA	4.03	4	3.96
50 day SMA	3.75	3.71	3.66
100 day SMA	2.98	2.95	2.91
150 day SMA	2.48	2.46	2.44
200 day SMA	2.12	2.1	2.08