InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 187.62 and 196.41

Daily Target 1185.93
Daily Target 2189.31
Daily Target 3194.71666666667
Daily Target 4198.1
Daily Target 5203.51

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 20 March 2026 192.70 (-2.13%) 197.64 191.33 - 200.12 1.3846 times
Thu 19 March 2026 196.90 (-0.2%) 193.57 190.19 - 197.94 0.7288 times
Tue 17 March 2026 197.29 (1.13%) 196.00 195.64 - 197.56 0.55 times
Mon 16 March 2026 195.09 (2.39%) 194.69 193.47 - 195.87 0.7371 times
Fri 13 March 2026 190.54 (-1.05%) 194.67 189.82 - 194.94 1.1963 times
Thu 12 March 2026 192.56 (-3.17%) 195.31 192.37 - 195.75 0.7654 times
Wed 11 March 2026 198.86 (0.11%) 197.43 196.19 - 200.87 0.9298 times
Tue 10 March 2026 198.64 (0.26%) 198.40 198.38 - 202.46 0.6974 times
Mon 09 March 2026 198.12 (2.33%) 189.86 189.04 - 198.22 1.6385 times
Fri 06 March 2026 193.60 (-2.46%) 194.81 192.63 - 197.42 1.3721 times
Thu 05 March 2026 198.49 (-3.69%) 205.88 194.84 - 205.88 1.7066 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 186.48 and 196.41

Weekly Target 1184.41
Weekly Target 2188.55
Weekly Target 3194.33666666667
Weekly Target 4198.48
Weekly Target 5204.27

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.707 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 1.0869 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.8991 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.7757 times
Fri 20 February 2026 214.22 (3.81%) 205.84 203.94 - 215.35 0.7828 times
Fri 13 February 2026 206.35 (0%) 204.03 201.39 - 208.19 0.3478 times
Fri 13 February 2026 206.35 (2.34%) 202.64 201.39 - 211.61 1.7152 times
Fri 06 February 2026 201.63 (4.61%) 191.73 187.71 - 202.15 1.3887 times
Fri 30 January 2026 192.75 (-0.67%) 195.24 191.86 - 198.97 0.7663 times
Fri 23 January 2026 194.05 (-1.85%) 193.78 193.56 - 199.69 0.5305 times
Fri 16 January 2026 197.70 (6.8%) 187.48 186.67 - 198.86 0.5859 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 180.3 and 201.44

Monthly Target 1176.17
Monthly Target 2184.43
Monthly Target 3197.30666666667
Monthly Target 4205.57
Monthly Target 5218.45

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 20 March 2026 192.70 (-7.25%) 204.76 189.04 - 210.18 1.1473 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.5564 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.9038 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.1957 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.8589 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.7735 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.6449 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.501 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.7724 times
Mon 30 June 2025 157.05 (5.98%) 148.12 146.20 - 157.05 0.646 times
Fri 30 May 2025 148.19 (8.32%) 137.85 137.07 - 149.53 1.1217 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 194.5
12 day DMA 196.57
20 day DMA 202.26
35 day DMA 202.04
50 day DMA 199.44
100 day DMA 187.26
150 day DMA 181.51
200 day DMA 175.6

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA194.98196.12195.73
12 day EMA197.26198.09198.31
20 day EMA198.93199.59199.87
35 day EMA198.51198.85198.96
50 day EMA197.5197.7197.73

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA194.5194.48194.87
12 day SMA196.57197.45198.51
20 day SMA202.26203.17203.68
35 day SMA202.04202.16202.16
50 day SMA199.44199.27199.04
100 day SMA187.26187.15186.95
150 day SMA181.51181.31181.09
200 day SMA175.6175.38175.13
Back to top | Use Dark Theme