InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PRN are 238.45 and 242.11

Daily Target 1235.53
Daily Target 2237.7
Daily Target 3239.19
Daily Target 4241.36
Daily Target 5242.85

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 05 May 2026 239.87 (3.54%) 237.02 237.02 - 240.68 1.7384 times
Mon 04 May 2026 231.67 (-0.48%) 233.83 229.67 - 233.83 1.1918 times
Fri 01 May 2026 232.78 (0.39%) 232.08 229.29 - 233.00 0.5712 times
Thu 30 April 2026 231.88 (5.52%) 225.48 225.48 - 231.88 1.0508 times
Wed 29 April 2026 219.75 (-1.16%) 223.74 218.13 - 223.74 0.5783 times
Tue 28 April 2026 222.32 (-2.61%) 225.62 219.13 - 225.62 1.1213 times
Mon 27 April 2026 228.27 (0.3%) 228.30 223.00 - 228.33 0.8004 times
Fri 24 April 2026 227.59 (-0.06%) 230.14 226.11 - 230.25 1.3117 times
Thu 23 April 2026 227.73 (1.67%) 224.47 223.66 - 229.57 0.7123 times
Wed 22 April 2026 223.99 (0.68%) 225.91 221.54 - 227.58 0.9238 times
Tue 21 April 2026 222.48 (-0.6%) 225.00 221.76 - 226.80 2.0487 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PRN are 234.77 and 245.78

Weekly Target 1225.73
Weekly Target 2232.8
Weekly Target 3236.74
Weekly Target 4243.81
Weekly Target 5247.75

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 05 May 2026 239.87 (3.05%) 233.83 229.67 - 240.68 0.7791 times
Fri 01 May 2026 232.78 (2.28%) 228.30 218.13 - 233.00 1.096 times
Fri 24 April 2026 227.59 (2.01%) 222.61 221.54 - 230.25 1.4795 times
Fri 17 April 2026 223.11 (2.68%) 215.89 215.51 - 224.48 0.9282 times
Fri 10 April 2026 217.28 (8.54%) 201.14 196.92 - 218.50 0.7548 times
Thu 02 April 2026 200.18 (3.55%) 196.25 184.65 - 203.18 1.036 times
Fri 27 March 2026 193.32 (0.32%) 197.76 192.38 - 205.77 0.9891 times
Fri 20 March 2026 192.70 (1.13%) 194.69 190.19 - 200.12 0.5623 times
Fri 13 March 2026 190.54 (-1.58%) 189.86 189.04 - 202.46 0.8644 times
Fri 06 March 2026 193.60 (-6.82%) 204.76 192.63 - 210.18 1.5104 times
Fri 27 February 2026 207.76 (-3.02%) 213.38 205.03 - 215.78 0.6169 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PRN are 234.58 and 245.97

Monthly Target 1225.22
Monthly Target 2232.55
Monthly Target 3236.61333333333
Monthly Target 4243.94
Monthly Target 5248

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 05 May 2026 239.87 (3.45%) 232.08 229.29 - 240.68 0.3207 times
Thu 30 April 2026 231.88 (19.2%) 198.09 193.72 - 231.88 1.5256 times
Tue 31 March 2026 194.53 (-6.37%) 204.76 184.65 - 210.18 1.5981 times
Fri 27 February 2026 207.76 (7.79%) 191.73 187.71 - 215.78 1.3725 times
Fri 30 January 2026 192.75 (10.41%) 177.96 177.70 - 199.69 0.797 times
Wed 31 December 2025 174.58 (1.19%) 169.94 166.54 - 182.26 1.0544 times
Fri 28 November 2025 172.52 (-5.87%) 179.08 156.00 - 182.35 1.6392 times
Fri 31 October 2025 183.28 (6.08%) 171.96 169.75 - 187.53 0.682 times
Tue 30 September 2025 172.77 (5.28%) 161.57 160.88 - 173.19 0.5687 times
Fri 29 August 2025 164.10 (-0.03%) 160.00 157.30 - 167.34 0.4418 times
Thu 31 July 2025 164.15 (4.52%) 156.54 153.33 - 166.42 0.6811 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PRN

DMA (daily moving average) of Invesco Dwa PRN

DMA period DMA value
5 day DMA 231.19
12 day DMA 227.68
20 day DMA 223.78
35 day DMA 212.33
50 day DMA 209.61
100 day DMA 200.09
150 day DMA 191.55
200 day DMA 184.88

EMA (exponential moving average) of Invesco Dwa PRN

EMA period EMA current EMA prev EMA prev2
5 day EMA232.92229.44228.32
12 day EMA227.76225.56224.45
20 day EMA223.25221.5220.43
35 day EMA217.95216.66215.78
50 day EMA211.76210.61209.75

SMA (simple moving average) of Invesco Dwa PRN

SMA period SMA current SMA prev SMA prev2
5 day SMA231.19227.68227
12 day SMA227.68226.28225.08
20 day SMA223.78221.83220.24
35 day SMA212.33210.92209.81
50 day SMA209.61209.1208.68
100 day SMA200.09199.43198.85
150 day SMA191.55191.08190.67
200 day SMA184.88184.49184.14
Back to top | Use Dark Theme