ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 6.82 and 7.03

Daily Target 16.66
Daily Target 26.77
Daily Target 36.8666666666667
Daily Target 46.98
Daily Target 57.08

Daily price and volume Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (1.32%) 6.80 6.75 - 6.96 0.3828 times
Thu 03 September 2026 6.80 (-0.29%) 6.90 6.80 - 6.92 0.3989 times
Wed 02 September 2026 6.82 (0.29%) 6.91 6.74 - 7.06 0.3989 times
Tue 01 September 2026 6.80 (0%) 6.78 6.73 - 6.94 0.8339 times
Mon 31 August 2026 6.80 (-0.73%) 6.81 6.72 - 6.99 0.8714 times
Fri 28 August 2026 6.85 (-1.58%) 6.86 6.82 - 6.94 0.2423 times
Thu 27 August 2026 6.96 (-2.11%) 7.14 6.87 - 7.17 0.6465 times
Wed 26 August 2026 7.11 (4.41%) 6.86 6.83 - 7.41 3.5216 times
Tue 25 August 2026 6.81 (0.15%) 6.85 6.73 - 6.97 1.9502 times
Mon 24 August 2026 6.80 (0.15%) 6.81 6.80 - 7.08 0.7536 times
Fri 21 August 2026 6.79 (2.11%) 6.75 6.52 - 6.85 1.0012 times

Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 6.81 and 7.15

Weekly Target 16.55
Weekly Target 26.72
Weekly Target 36.89
Weekly Target 47.06
Weekly Target 57.23

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (0.58%) 6.81 6.72 - 7.06 0.4132 times
Fri 28 August 2026 6.85 (0.88%) 6.81 6.73 - 7.41 1.0186 times
Fri 21 August 2026 6.79 (2.41%) 6.60 6.51 - 7.30 1.2616 times
Fri 14 August 2026 6.63 (-10.53%) 7.52 6.55 - 7.55 0.9697 times
Fri 07 August 2026 7.41 (0.41%) 7.38 7.06 - 8.50 1.2334 times
Fri 31 July 2026 7.38 (1.65%) 7.14 7.01 - 7.78 1.8886 times
Fri 24 July 2026 7.26 (0%) 6.63 6.63 - 7.44 0.522 times
Fri 24 July 2026 7.26 (5.99%) 6.87 6.63 - 7.44 0.7876 times
Fri 17 July 2026 6.85 (-3.93%) 7.05 6.64 - 7.22 0.6247 times
Fri 10 July 2026 7.13 (4.7%) 6.88 6.80 - 7.88 1.2807 times
Thu 02 July 2026 6.81 (4.77%) 6.58 6.40 - 6.90 0.3149 times

weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 6.81 and 7.14

Monthly Target 16.56
Monthly Target 26.73
Monthly Target 36.8933333333333
Monthly Target 47.06
Monthly Target 57.22

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Fri 04 September 2026 6.89 (1.32%) 6.78 6.73 - 7.06 0.0518 times
Mon 31 August 2026 6.80 (-7.86%) 7.38 6.51 - 8.50 0.8269 times
Fri 31 July 2026 7.38 (10.98%) 6.64 6.55 - 7.88 0.9362 times
Tue 30 June 2026 6.65 (-2.35%) 6.69 6.30 - 7.00 0.418 times
Fri 29 May 2026 6.81 (1.64%) 6.82 6.58 - 7.89 0.5202 times
Thu 30 April 2026 6.70 (3.4%) 6.53 5.84 - 7.23 0.6562 times
Tue 31 March 2026 6.48 (-14.85%) 7.50 4.80 - 7.85 2.719 times
Fri 27 February 2026 7.61 (1.47%) 7.47 6.00 - 8.03 1.141 times
Fri 30 January 2026 7.50 (-4.7%) 7.90 7.22 - 8.95 1.5582 times
Wed 31 December 2025 7.87 (19.24%) 6.42 6.09 - 7.97 1.1726 times
Fri 28 November 2025 6.60 (8.73%) 5.93 5.64 - 6.99 0.6116 times

monthly chart ProfoundMedical

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.84
20 day DMA 6.86
35 day DMA 7.11
50 day DMA 7.08
100 day DMA 6.95
150 day DMA 6.76
200 day DMA 6.92

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.836.84
12 day EMA6.886.886.89
20 day EMA6.936.936.94
35 day EMA6.946.946.95
50 day EMA7.017.017.02

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.816.85
12 day SMA6.846.866.87
20 day SMA6.866.896.95
35 day SMA7.117.117.11
50 day SMA7.087.087.07
100 day SMA6.956.946.94
150 day SMA6.766.766.76
200 day SMA6.926.926.91
Back to top | Use Dark Theme