Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.41 and 6.7
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.76 |
| Daily Target 5 | 6.92 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.60 (-2.22%) | 6.61 | 6.50 - 6.79 | 0.5698 times | Thu 04 December 2025 | 6.75 (-2.17%) | 6.90 | 6.65 - 7.00 | 0.7672 times | Wed 03 December 2025 | 6.90 (10.05%) | 6.24 | 6.20 - 7.04 | 2.0305 times | Tue 02 December 2025 | 6.27 (-2.34%) | 6.43 | 6.09 - 6.44 | 0.5448 times | Mon 01 December 2025 | 6.42 (-2.73%) | 6.42 | 6.25 - 6.58 | 0.2861 times | Fri 28 November 2025 | 6.60 (2.17%) | 6.55 | 6.40 - 6.73 | 1.0559 times | Wed 26 November 2025 | 6.46 (-0.62%) | 6.56 | 6.31 - 6.60 | 0.6373 times | Tue 25 November 2025 | 6.50 (7.08%) | 5.97 | 5.95 - 6.60 | 1.8893 times | Mon 24 November 2025 | 6.07 (1%) | 5.93 | 5.81 - 6.40 | 1.4182 times | Fri 21 November 2025 | 6.01 (2.21%) | 5.93 | 5.75 - 6.02 | 0.8009 times | Thu 20 November 2025 | 5.88 (-3.13%) | 6.06 | 5.74 - 6.22 | 0.8309 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.35 and 7.3
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.908 times | Fri 28 November 2025 | 6.60 (9.82%) | 5.93 | 5.81 - 6.73 | 1.0815 times | Fri 21 November 2025 | 6.01 (-12.26%) | 6.86 | 5.74 - 6.87 | 1.282 times | Fri 14 November 2025 | 6.85 (14.55%) | 5.84 | 5.84 - 6.99 | 2.0767 times | Fri 07 November 2025 | 5.98 (-1.48%) | 5.93 | 5.64 - 6.03 | 0.3656 times | Fri 31 October 2025 | 6.07 (0%) | 6.18 | 5.94 - 6.20 | 0.0738 times | Fri 31 October 2025 | 6.07 (10.36%) | 5.47 | 5.37 - 6.28 | 0.6164 times | Fri 24 October 2025 | 5.50 (-0.54%) | 5.60 | 5.20 - 5.92 | 0.7513 times | Fri 17 October 2025 | 5.53 (-5.79%) | 5.91 | 5.34 - 6.22 | 0.6243 times | Fri 10 October 2025 | 5.87 (3.35%) | 5.86 | 5.51 - 7.17 | 2.2203 times | Fri 03 October 2025 | 5.68 (8.81%) | 5.25 | 4.86 - 5.89 | 0.7209 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.35 and 7.3
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.60 (0%) | 6.42 | 6.09 - 7.04 | 0.2041 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 1.0801 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 1.0847 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.8202 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 2.0013 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.4418 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.5135 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 1.0807 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 1.0298 times | Mon 31 March 2025 | 5.82 (-16.02%) | 6.94 | 4.75 - 7.41 | 0.7438 times | Fri 28 February 2025 | 6.93 (7.44%) | 6.25 | 5.63 - 7.75 | 0.9357 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.61 | 6.54 |
| 12 day EMA | 6.47 | 6.45 | 6.4 |
| 20 day EMA | 6.35 | 6.32 | 6.28 |
| 35 day EMA | 6.16 | 6.13 | 6.09 |
| 50 day EMA | 5.97 | 5.94 | 5.91 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.59 | 6.53 |
| 12 day SMA | 6.38 | 6.35 | 6.32 |
| 20 day SMA | 6.36 | 6.33 | 6.28 |
| 35 day SMA | 6.12 | 6.1 | 6.07 |
| 50 day SMA | 6 | 5.97 | 5.95 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.5 | 5.49 | 5.48 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.