Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.42 and 6.97
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.09 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.9186 times | Fri 13 February 2026 | 6.60 (5.94%) | 6.32 | 6.23 - 6.78 | 0.9186 times | Thu 12 February 2026 | 6.23 (-3.26%) | 6.46 | 6.00 - 6.46 | 0.5034 times | Wed 11 February 2026 | 6.44 (1.26%) | 6.36 | 6.02 - 6.49 | 1.2453 times | Tue 10 February 2026 | 6.36 (-2.15%) | 6.51 | 6.33 - 6.82 | 1.3521 times | Mon 09 February 2026 | 6.50 (0.15%) | 6.48 | 6.27 - 6.73 | 0.3834 times | Fri 06 February 2026 | 6.49 (2.69%) | 6.35 | 6.31 - 6.83 | 0.4416 times | Thu 05 February 2026 | 6.32 (-7.33%) | 6.84 | 6.31 - 6.84 | 0.9691 times | Wed 04 February 2026 | 6.82 (-3.4%) | 7.07 | 6.62 - 7.12 | 1.7555 times | Tue 03 February 2026 | 7.06 (-9.02%) | 7.80 | 6.84 - 7.97 | 1.5124 times | Mon 02 February 2026 | 7.76 (3.47%) | 7.47 | 7.37 - 8.03 | 1.1835 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.42 and 6.97
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.2097 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 1.0048 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.3379 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.5188 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.6937 times | Fri 16 January 2026 | 8.22 (-2.61%) | 8.46 | 7.45 - 8.95 | 2.2317 times | Fri 09 January 2026 | 8.44 (10.18%) | 7.69 | 7.33 - 8.62 | 1.0756 times | Fri 02 January 2026 | 7.66 (3.93%) | 7.38 | 7.00 - 7.99 | 0.6663 times | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 0.5665 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 1.6951 times | Fri 12 December 2025 | 7.33 (11.06%) | 6.61 | 6.50 - 7.53 | 0.437 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.29 and 7.32
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.60 (-12%) | 7.47 | 6.00 - 8.03 | 1.0426 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.9189 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.444 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.7532 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.7564 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.2694 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.3957 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.3081 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.3581 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.7537 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.7182 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.72 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.44 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.49 | 6.43 |
| 12 day EMA | 6.75 | 6.78 | 6.81 |
| 20 day EMA | 6.98 | 7.02 | 7.06 |
| 35 day EMA | 7.12 | 7.15 | 7.18 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.43 | 6.4 |
| 12 day SMA | 6.72 | 6.8 | 6.88 |
| 20 day SMA | 7.14 | 7.22 | 7.31 |
| 35 day SMA | 7.49 | 7.52 | 7.54 |
| 50 day SMA | 7.44 | 7.45 | 7.44 |
| 100 day SMA | 6.69 | 6.68 | 6.66 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 5.97 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.