ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 18.08 and 18.36

Daily Target 118.03
Daily Target 218.13
Daily Target 318.31
Daily Target 418.41
Daily Target 518.59

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (-0.44%) 18.40 18.21 - 18.49 1.0051 times
Fri 02 October 2026 18.31 (0.33%) 18.31 18.31 - 18.50 1.0818 times
Thu 01 October 2026 18.25 (1.28%) 18.07 18.07 - 18.40 1.5673 times
Wed 30 September 2026 18.02 (-1.58%) 18.37 18.02 - 18.45 0.3833 times
Tue 29 September 2026 18.31 (0.22%) 18.32 18.16 - 18.36 0.5281 times
Mon 28 September 2026 18.27 (-0.81%) 18.49 18.27 - 18.49 0.7581 times
Fri 25 September 2026 18.42 (0.27%) 18.49 18.41 - 18.51 1.3714 times
Thu 24 September 2026 18.37 (0.05%) 18.44 18.21 - 18.55 1.7888 times
Wed 23 September 2026 18.36 (-1.13%) 18.67 18.35 - 18.75 1.0051 times
Tue 22 September 2026 18.57 (-0.27%) 18.69 18.52 - 18.74 0.5111 times
Mon 21 September 2026 18.62 (0.05%) 18.69 18.38 - 18.75 1.4651 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.08 and 18.36

Weekly Target 118.03
Weekly Target 218.13
Weekly Target 318.31
Weekly Target 418.41
Weekly Target 518.59

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (-0.44%) 18.40 18.21 - 18.49 0.1683 times
Fri 02 October 2026 18.31 (-0.6%) 18.49 18.02 - 18.50 0.7229 times
Fri 25 September 2026 18.42 (-1.02%) 18.69 18.21 - 18.75 1.0281 times
Fri 18 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.1764 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.2634 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.7753 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.2192 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.1678 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.6388 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.8399 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.5761 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.15 and 18.58

Monthly Target 117.84
Monthly Target 218.03
Monthly Target 318.266666666667
Monthly Target 418.46
Monthly Target 518.7

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (1.17%) 18.07 18.07 - 18.50 0.2419 times
Wed 30 September 2026 18.02 (-1.58%) 18.34 18.02 - 18.99 2.1007 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.6123 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6083 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.8956 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.7907 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.2198 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.07 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6683 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.7923 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.1939 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.36
20 day DMA 18.47
35 day DMA 18.37
50 day DMA 18.22
100 day DMA 17.66
150 day DMA 17.32
200 day DMA 17.02

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2718.25
12 day EMA18.3318.3518.36
20 day EMA18.3518.3618.36
35 day EMA18.2718.2718.27
50 day EMA18.1418.1418.13

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.2318.25
12 day SMA18.3618.3918.41
20 day SMA18.4718.518.51
35 day SMA18.3718.3618.35
50 day SMA18.2218.218.18
100 day SMA17.6617.6417.63
150 day SMA17.3217.317.29
200 day SMA17.0217.0117
Back to top | Use Dark Theme