Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 15.02 and 15.35
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.28 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.61 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.21 (1.33%) | 15.48 | 15.15 - 15.48 | 0.9474 times | Mon 08 December 2025 | 15.01 (-1.9%) | 15.50 | 15.01 - 15.58 | 3.3684 times | Fri 05 December 2025 | 15.30 (0%) | 15.54 | 15.25 - 15.54 | 0.7763 times | Thu 04 December 2025 | 15.30 (-0.58%) | 15.65 | 15.01 - 15.65 | 1.5 times | Wed 03 December 2025 | 15.39 (1.25%) | 15.16 | 15.16 - 15.54 | 1.3026 times | Tue 02 December 2025 | 15.20 (-0.65%) | 15.30 | 15.20 - 15.86 | 0.4079 times | Mon 01 December 2025 | 15.30 (-0.2%) | 15.57 | 15.22 - 15.61 | 0.6974 times | Fri 28 November 2025 | 15.33 (0.46%) | 15.20 | 15.20 - 15.33 | 0.1842 times | Wed 26 November 2025 | 15.26 (0.33%) | 15.50 | 15.20 - 15.50 | 0.3684 times | Tue 25 November 2025 | 15.21 (0.93%) | 15.46 | 15.11 - 15.46 | 0.4474 times | Mon 24 November 2025 | 15.07 (-0.59%) | 15.50 | 14.95 - 15.50 | 1.0395 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 14.83 and 15.4
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.21 (-0.59%) | 15.50 | 15.01 - 15.58 | 1.2239 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.3284 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.5784 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.3619 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.9627 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.9851 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2537 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.8321 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.8358 times | Fri 17 October 2025 | 15.69 (-0.57%) | 15.85 | 15.45 - 15.95 | 1.6381 times | Fri 10 October 2025 | 15.78 (-0.32%) | 15.93 | 15.59 - 15.95 | 2.041 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 14.69 and 15.54
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.21 (-0.78%) | 15.57 | 15.01 - 15.86 | 0.5679 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.8652 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.4252 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.3933 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.9507 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.3068 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.8611 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.8577 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.6282 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.1437 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6908 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.2 | 15.29 |
| 12 day EMA | 15.23 | 15.23 | 15.27 |
| 20 day EMA | 15.29 | 15.3 | 15.33 |
| 35 day EMA | 15.38 | 15.39 | 15.41 |
| 50 day EMA | 15.5 | 15.51 | 15.53 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.24 | 15.3 |
| 12 day SMA | 15.23 | 15.22 | 15.24 |
| 20 day SMA | 15.25 | 15.26 | 15.27 |
| 35 day SMA | 15.4 | 15.41 | 15.43 |
| 50 day SMA | 15.51 | 15.52 | 15.54 |
| 100 day SMA | 15.49 | 15.49 | 15.49 |
| 150 day SMA | 15.47 | 15.47 | 15.47 |
| 200 day SMA | 15.23 | 15.24 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.