Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 16.88 and 17.18
| Daily Target 1 | 16.83 |
| Daily Target 2 | 16.93 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.43 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.03 (-0.41%) | 17.03 | 17.03 - 17.33 | 1.1179 times | Mon 04 May 2026 | 17.10 (-0.29%) | 17.25 | 17.10 - 17.25 | 0.4441 times | Fri 01 May 2026 | 17.15 (-0.06%) | 17.15 | 17.05 - 17.25 | 0.4288 times | Thu 30 April 2026 | 17.16 (-0.23%) | 17.12 | 17.12 - 17.39 | 1.9142 times | Wed 29 April 2026 | 17.20 (0.35%) | 17.25 | 16.95 - 17.25 | 0.7657 times | Tue 28 April 2026 | 17.14 (0.76%) | 17.42 | 17.14 - 17.42 | 1.0413 times | Mon 27 April 2026 | 17.01 (0%) | 17.14 | 17.01 - 17.25 | 0.9648 times | Fri 24 April 2026 | 17.01 (-0.23%) | 17.27 | 17.01 - 17.27 | 2.0061 times | Thu 23 April 2026 | 17.05 (0.12%) | 17.10 | 17.05 - 17.15 | 0.4288 times | Wed 22 April 2026 | 17.03 (0.06%) | 17.14 | 17.00 - 17.27 | 0.8882 times | Tue 21 April 2026 | 17.02 (-0.18%) | 17.18 | 16.90 - 17.21 | 1.1792 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.88 and 17.18
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.03 (-0.7%) | 17.25 | 17.03 - 17.33 | 0.2434 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.7971 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 0.9546 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 0.9617 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.8137 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.4128 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.4104 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4233 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.6801 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.303 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.6014 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.88 and 17.18
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 17.03 (-0.76%) | 17.15 | 17.03 - 17.33 | 0.0898 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4939 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.3105 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8184 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9704 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4621 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7197 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1855 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1589 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7908 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.087 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.09 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.5 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.13 | 17.14 |
| 12 day EMA | 17.06 | 17.07 | 17.07 |
| 20 day EMA | 16.97 | 16.96 | 16.95 |
| 35 day EMA | 16.79 | 16.78 | 16.76 |
| 50 day EMA | 16.54 | 16.52 | 16.5 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.15 | 17.13 |
| 12 day SMA | 17.08 | 17.08 | 17.09 |
| 20 day SMA | 17.09 | 17.07 | 17.04 |
| 35 day SMA | 16.7 | 16.67 | 16.64 |
| 50 day SMA | 16.5 | 16.49 | 16.47 |
| 100 day SMA | 16.29 | 16.27 | 16.26 |
| 150 day SMA | 16.04 | 16.03 | 16.02 |
| 200 day SMA | 15.89 | 15.88 | 15.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.