PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.74 and 0.76

Daily Target 10.73
Daily Target 20.74
Daily Target 30.75
Daily Target 40.76
Daily Target 50.77

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Fri 05 December 2025 0.75 (0%) 0.76 0.74 - 0.76 0.7439 times
Thu 04 December 2025 0.75 (0%) 0.75 0.74 - 0.79 0.6895 times
Wed 03 December 2025 0.75 (-5.06%) 0.79 0.74 - 0.83 0.6829 times
Tue 02 December 2025 0.79 (0%) 0.79 0.79 - 0.83 0.7703 times
Mon 01 December 2025 0.79 (0%) 0.80 0.77 - 0.84 0.8566 times
Fri 28 November 2025 0.79 (0%) 0.80 0.79 - 0.83 0.4457 times
Wed 26 November 2025 0.79 (2.6%) 0.77 0.76 - 0.86 2.9278 times
Tue 25 November 2025 0.77 (10%) 0.69 0.69 - 0.77 0.9348 times
Mon 24 November 2025 0.70 (-4.11%) 0.73 0.69 - 0.77 1.2928 times
Fri 21 November 2025 0.73 (5.8%) 0.69 0.69 - 0.74 0.6556 times
Thu 20 November 2025 0.69 (-4.17%) 0.73 0.69 - 0.76 0.8034 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.8

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.77666666666667
Weekly Target 40.81
Weekly Target 50.88

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.74 - 0.84 0.6457 times
Fri 28 November 2025 0.79 (8.22%) 0.73 0.69 - 0.86 0.9661 times
Fri 21 November 2025 0.73 (0%) 0.73 0.69 - 0.76 0.5542 times
Fri 14 November 2025 0.73 (-12.05%) 0.83 0.69 - 0.84 0.9246 times
Fri 07 November 2025 0.83 (5.06%) 0.80 0.65 - 0.87 2.5308 times
Fri 31 October 2025 0.79 (0%) 0.79 0.78 - 0.81 0.1439 times
Fri 31 October 2025 0.79 (-8.14%) 0.89 0.78 - 0.91 1.0106 times
Fri 24 October 2025 0.86 (2.38%) 0.83 0.78 - 0.91 1.5572 times
Fri 17 October 2025 0.84 (-4.55%) 0.87 0.82 - 0.91 0.7246 times
Fri 10 October 2025 0.88 (-7.37%) 0.99 0.87 - 0.99 0.9424 times
Fri 03 October 2025 0.95 (0%) 0.96 0.89 - 1.00 0.6688 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.7 and 0.8

Monthly Target 10.68
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.81
Monthly Target 50.88

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Fri 05 December 2025 0.75 (-5.06%) 0.80 0.74 - 0.84 0.0947 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.87 0.7295 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 0.6986 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 0.6769 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 1.1394 times
Thu 31 July 2025 0.81 (10.96%) 0.73 0.64 - 1.08 1.3881 times
Mon 30 June 2025 0.73 (-8.75%) 0.79 0.70 - 0.82 0.9644 times
Fri 30 May 2025 0.80 (17.65%) 0.68 0.63 - 0.98 1.737 times
Wed 30 April 2025 0.68 (-10.53%) 0.79 0.56 - 0.84 0.5137 times
Mon 31 March 2025 0.76 (-10.59%) 0.84 0.65 - 1.02 2.0577 times
Fri 28 February 2025 0.85 (-23.42%) 1.10 0.80 - 1.13 0.6294 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 0.9
150 day DMA 0.86
200 day DMA 0.82

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.760.760.76
20 day EMA0.750.750.75
35 day EMA0.790.790.79
50 day EMA0.840.840.84

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.750.750.74
20 day SMA0.740.740.74
35 day SMA0.770.780.78
50 day SMA0.820.820.83
100 day SMA0.90.90.9
150 day SMA0.860.860.86
200 day SMA0.820.830.83
Back to top | Use Dark Theme