PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets PurpleInnovation

Strong Daily Stock price targets for PurpleInnovation PRPL are 0.42 and 0.46

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43
Daily Target 40.45
Daily Target 50.47

Daily price and volume Purple Innovation

Date Closing Open Range Volume
Mon 15 June 2026 0.43 (2.38%) 0.41 0.41 - 0.45 0.9607 times
Fri 12 June 2026 0.42 (0%) 0.41 0.40 - 0.43 0.4471 times
Thu 11 June 2026 0.42 (7.69%) 0.40 0.39 - 0.43 0.828 times
Wed 10 June 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.5272 times
Tue 09 June 2026 0.41 (5.13%) 0.39 0.38 - 0.41 1.0705 times
Mon 08 June 2026 0.39 (0%) 0.40 0.39 - 0.40 0.8953 times
Fri 05 June 2026 0.39 (-4.88%) 0.39 0.36 - 0.40 1.5284 times
Thu 04 June 2026 0.41 (2.5%) 0.40 0.40 - 0.41 1.0673 times
Wed 03 June 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.2602 times
Tue 02 June 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.4154 times
Mon 01 June 2026 0.42 (5%) 0.42 0.40 - 0.42 1.2206 times

Daily chart PurpleInnovation

Weekly price and charts PurpleInnovation

Strong weekly Stock price targets for PurpleInnovation PRPL are 0.42 and 0.46

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Purple Innovation

Date Closing Open Range Volume
Mon 15 June 2026 0.43 (2.38%) 0.41 0.41 - 0.45 0.1396 times
Fri 12 June 2026 0.42 (7.69%) 0.40 0.38 - 0.43 0.6926 times
Fri 05 June 2026 0.39 (-2.5%) 0.42 0.36 - 0.42 0.7978 times
Fri 29 May 2026 0.40 (0%) 0.41 0.40 - 0.44 0.5707 times
Fri 22 May 2026 0.40 (-4.76%) 0.42 0.39 - 0.44 1.06 times
Fri 15 May 2026 0.42 (-16%) 0.52 0.41 - 0.53 2.1575 times
Fri 08 May 2026 0.50 (-3.85%) 0.50 0.49 - 0.54 0.6007 times
Wed 06 May 2026 0.52 (4%) 0.49 0.47 - 0.54 0.6615 times
Fri 01 May 2026 0.50 (-23.08%) 0.65 0.48 - 0.65 2.3242 times
Fri 24 April 2026 0.65 (3.17%) 0.61 0.61 - 0.69 0.9955 times
Fri 17 April 2026 0.63 (3.28%) 0.61 0.60 - 0.64 0.6008 times

weekly chart PurpleInnovation

Monthly price and charts PurpleInnovation

Strong monthly Stock price targets for PurpleInnovation PRPL are 0.4 and 0.49

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.41333333333333
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Purple Innovation

Date Closing Open Range Volume
Mon 15 June 2026 0.43 (7.5%) 0.42 0.36 - 0.45 0.3922 times
Fri 29 May 2026 0.40 (-20%) 0.50 0.39 - 0.54 1.2838 times
Thu 30 April 2026 0.50 (-24.24%) 0.67 0.48 - 0.70 1.1328 times
Tue 31 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.73 0.8003 times
Fri 27 February 2026 0.70 (1.45%) 0.68 0.62 - 0.74 0.9404 times
Fri 30 January 2026 0.69 (0%) 0.70 0.68 - 0.85 0.6556 times
Wed 31 December 2025 0.69 (-12.66%) 0.80 0.69 - 0.87 0.7345 times
Fri 28 November 2025 0.79 (0%) 0.80 0.65 - 0.86 1.4098 times
Fri 31 October 2025 0.79 (-15.05%) 0.93 0.78 - 0.99 1.3462 times
Tue 30 September 2025 0.93 (-19.83%) 1.14 0.90 - 1.15 1.3044 times
Fri 29 August 2025 1.16 (43.21%) 0.82 0.77 - 1.26 2.1955 times

monthly chart PurpleInnovation

DMA SMA EMA moving averages of Purple Innovation PRPL

DMA (daily moving average) of Purple Innovation PRPL

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.44
50 day DMA 0.5
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.72

EMA (exponential moving average) of Purple Innovation PRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.470.470.47
50 day EMA0.510.510.51

SMA (simple moving average) of Purple Innovation PRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.4
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.440.450.46
50 day SMA0.50.50.51
100 day SMA0.590.60.6
150 day SMA0.640.650.65
200 day SMA0.720.720.73
Back to top | Use Dark Theme