Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 19.04 and 20.28
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 20.026666666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.27 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 2.2931 times | Fri 06 February 2026 | 20.06 (-1.52%) | 21.87 | 20.00 - 21.87 | 0.6311 times | Thu 05 February 2026 | 20.37 (-10.34%) | 22.67 | 19.86 - 23.50 | 1.0659 times | Wed 04 February 2026 | 22.72 (-6.31%) | 22.96 | 22.72 - 24.04 | 1.5919 times | Tue 03 February 2026 | 24.25 (-2.02%) | 22.25 | 22.25 - 24.25 | 0.7574 times | Mon 02 February 2026 | 24.75 (0.86%) | 25.00 | 24.74 - 25.00 | 0.6872 times | Fri 30 January 2026 | 24.54 (1.15%) | 24.39 | 24.07 - 24.99 | 0.4558 times | Thu 29 January 2026 | 24.26 (-1.98%) | 25.00 | 22.32 - 25.43 | 1.0589 times | Wed 28 January 2026 | 24.75 (1.02%) | 26.00 | 24.13 - 26.98 | 0.6732 times | Tue 27 January 2026 | 24.50 (-2%) | 25.10 | 24.40 - 25.10 | 0.7854 times | Mon 26 January 2026 | 25.00 (1.83%) | 24.90 | 24.90 - 25.25 | 0.4418 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 19.04 and 20.28
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.80 (-1.3%) | 20.42 | 19.52 - 20.76 | 0.7827 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 1.6156 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 1.1656 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 1.0531 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.1608 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 1.0244 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.6367 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.5744 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.1608 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.8258 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.5965 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 16.92 and 22.4
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 21.44 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.80 (-19.32%) | 25.00 | 19.52 - 25.00 | 0.4067 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.7724 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7874 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9847 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3663 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.8606 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.796 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4591 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7858 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7809 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9756 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.84 |
| 100 day DMA | 21.91 |
| 150 day DMA | 19.78 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.83 | 22.72 |
| 12 day EMA | 22.56 | 23.06 | 23.6 |
| 20 day EMA | 23.14 | 23.49 | 23.85 |
| 35 day EMA | 23.58 | 23.8 | 24.02 |
| 50 day EMA | 23.64 | 23.8 | 23.95 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 22.43 | 23.33 |
| 12 day SMA | 23.3 | 23.68 | 24.06 |
| 20 day SMA | 23.83 | 24.08 | 24.23 |
| 35 day SMA | 23.64 | 23.75 | 23.87 |
| 50 day SMA | 23.84 | 23.89 | 23.98 |
| 100 day SMA | 21.91 | 21.89 | 21.88 |
| 150 day SMA | 19.78 | 19.73 | 19.67 |
| 200 day SMA | 17.1 | 17.03 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.