Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 21.37 and 22.84
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.75 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.92 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.6792 times | Fri 29 May 2026 | 22.80 (-2.31%) | 23.59 | 22.80 - 24.21 | 0.861 times | Thu 28 May 2026 | 23.34 (-0.89%) | 24.00 | 23.34 - 25.00 | 0.9434 times | Wed 27 May 2026 | 23.55 (-1.05%) | 23.99 | 23.44 - 24.70 | 1.131 times | Tue 26 May 2026 | 23.80 (0%) | 23.80 | 22.83 - 24.70 | 1.2276 times | Fri 22 May 2026 | 23.80 (-3.09%) | 25.31 | 23.79 - 25.54 | 0.5968 times | Thu 21 May 2026 | 24.56 (2.08%) | 24.59 | 24.13 - 25.60 | 0.5939 times | Wed 20 May 2026 | 24.06 (-2.51%) | 24.65 | 23.52 - 25.43 | 0.8923 times | Tue 19 May 2026 | 24.68 (-1.08%) | 24.66 | 23.97 - 26.60 | 1.6795 times | Mon 18 May 2026 | 24.95 (-4.19%) | 25.52 | 24.73 - 26.70 | 1.3953 times | Fri 15 May 2026 | 26.04 (-8.95%) | 28.00 | 24.61 - 28.00 | 1.1765 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.37 and 22.84
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.446666666667 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.1768 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 1.0838 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.3428 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.2429 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.5082 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.8116 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.9058 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.2503 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4816 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.1963 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.2518 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 21.37 and 22.84
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 22.53 (-1.18%) | 23.14 | 21.67 - 23.14 | 0.0632 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.9302 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.9717 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.2427 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.0308 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5034 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5132 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.6417 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.8904 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.2126 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.5187 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 24.39 |
| 20 day DMA | 26.56 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.32 |
| 100 day DMA | 25.95 |
| 150 day DMA | 24.9 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.51 | 23.86 |
| 12 day EMA | 24.48 | 24.83 | 25.2 |
| 20 day EMA | 25.54 | 25.86 | 26.18 |
| 35 day EMA | 26.32 | 26.54 | 26.76 |
| 50 day EMA | 26.92 | 27.1 | 27.28 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.46 | 23.81 |
| 12 day SMA | 24.39 | 24.91 | 25.4 |
| 20 day SMA | 26.56 | 26.91 | 27.32 |
| 35 day SMA | 27.66 | 27.82 | 27.95 |
| 50 day SMA | 27.32 | 27.42 | 27.5 |
| 100 day SMA | 25.95 | 25.96 | 25.96 |
| 150 day SMA | 24.9 | 24.88 | 24.88 |
| 200 day SMA | 23.15 | 23.11 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.