PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 18.86 and 19.6

Daily Target 118.69
Daily Target 219.02
Daily Target 319.43
Daily Target 419.76
Daily Target 520.17

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-3.3%) 19.76 19.10 - 19.84 0.7297 times
Fri 23 October 2026 20.01 (-2.91%) 20.57 19.95 - 20.65 0.244 times
Thu 22 October 2026 20.61 (-3.01%) 21.20 20.47 - 21.20 0.6066 times
Wed 21 October 2026 21.25 (-2.16%) 21.79 21.03 - 22.45 2.6418 times
Tue 20 October 2026 21.72 (-0.78%) 21.80 21.72 - 22.52 0.5846 times
Mon 19 October 2026 21.89 (2.39%) 21.45 21.45 - 22.28 0.5209 times
Fri 16 October 2026 21.38 (-5.15%) 22.29 21.38 - 22.50 2.0901 times
Thu 15 October 2026 22.54 (1.3%) 22.24 22.00 - 22.81 0.9912 times
Wed 14 October 2026 22.25 (-1.51%) 22.40 22.15 - 23.17 0.9341 times
Tue 13 October 2026 22.59 (0%) 22.57 21.94 - 23.01 0.6571 times
Mon 12 October 2026 22.59 (-2.29%) 22.90 22.20 - 23.03 0.2615 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 18.86 and 19.6

Weekly Target 118.69
Weekly Target 219.02
Weekly Target 319.43
Weekly Target 419.76
Weekly Target 520.17

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-3.3%) 19.76 19.10 - 19.84 0.0718 times
Fri 23 October 2026 20.01 (-6.41%) 21.45 19.95 - 22.52 0.4524 times
Fri 16 October 2026 21.38 (-7.53%) 22.90 21.38 - 23.17 0.4854 times
Fri 09 October 2026 23.12 (-0.04%) 23.10 22.55 - 24.27 0.5795 times
Fri 02 October 2026 23.13 (-2.2%) 23.47 22.45 - 24.36 0.5317 times
Fri 25 September 2026 23.65 (-10.62%) 26.50 23.23 - 27.04 0.7975 times
Fri 18 September 2026 26.46 (-3.15%) 27.20 25.72 - 27.72 1.7547 times
Fri 11 September 2026 27.32 (-0.29%) 26.87 25.21 - 28.00 1.6481 times
Fri 04 September 2026 27.40 (-5.03%) 28.85 24.48 - 29.91 2.3372 times
Fri 28 August 2026 28.85 (-5.25%) 30.45 28.60 - 32.57 1.3417 times
Fri 21 August 2026 30.45 (29.57%) 23.15 22.96 - 30.45 1.9679 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 16.64 and 21.81

Monthly Target 115.74
Monthly Target 217.54
Monthly Target 320.906666666667
Monthly Target 422.71
Monthly Target 526.08

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Mon 26 October 2026 19.35 (-18.29%) 23.79 19.10 - 24.27 0.6374 times
Wed 30 September 2026 23.68 (-14.48%) 27.41 22.90 - 28.80 2.5938 times
Mon 31 August 2026 27.69 (27.9%) 21.64 21.48 - 32.57 2.2832 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 1.8467 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.5522 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 0.6031 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 0.616 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.3883 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.3221 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.1573 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.1603 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 20.59
12 day DMA 21.61
20 day DMA 22.33
35 day DMA 23.91
50 day DMA 25.2
100 day DMA 24.31
150 day DMA 25.24
200 day DMA 25.11

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3920.9121.36
12 day EMA21.4121.7922.11
20 day EMA22.2222.5222.78
35 day EMA23.423.6423.85
50 day EMA24.5424.7524.94

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5921.121.37
12 day SMA21.6121.9322.22
20 day SMA22.3322.5722.75
35 day SMA23.9124.1424.31
50 day SMA25.225.2825.35
100 day SMA24.3124.3524.39
150 day SMA25.2425.2925.34
200 day SMA25.1125.1425.17
Back to top | Use Dark Theme