PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 25.94 and 29.36

Daily Target 123.17
Daily Target 225.29
Daily Target 326.593333333333
Daily Target 428.71
Daily Target 530.01

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.40 (4.9%) 26.11 24.48 - 27.90 0.673 times
Thu 03 September 2026 26.12 (-5.02%) 27.67 25.91 - 27.96 2.4903 times
Wed 02 September 2026 27.50 (-0.97%) 27.93 26.77 - 28.16 1.393 times
Tue 01 September 2026 27.77 (0.29%) 27.41 27.06 - 28.80 1.2413 times
Mon 31 August 2026 27.69 (-4.02%) 28.85 27.27 - 29.91 0.5554 times
Fri 28 August 2026 28.85 (-1.5%) 29.38 28.60 - 30.55 1.2055 times
Thu 27 August 2026 29.29 (-3.68%) 30.30 28.85 - 30.39 0.2151 times
Wed 26 August 2026 30.41 (-1.43%) 30.43 29.57 - 32.57 0.5349 times
Tue 25 August 2026 30.85 (-0.87%) 30.96 30.07 - 31.82 1.5176 times
Mon 24 August 2026 31.12 (2.2%) 30.45 29.54 - 31.41 0.174 times
Fri 21 August 2026 30.45 (3.47%) 29.48 27.00 - 30.45 0.4091 times

Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 23.23 and 28.66

Weekly Target 121.83
Weekly Target 224.62
Weekly Target 327.263333333333
Weekly Target 430.05
Weekly Target 532.69

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.40 (-5.03%) 28.85 24.48 - 29.91 1.8123 times
Fri 28 August 2026 28.85 (-5.25%) 30.45 28.60 - 32.57 1.0404 times
Fri 21 August 2026 30.45 (29.57%) 23.15 22.96 - 30.45 1.526 times
Fri 14 August 2026 23.50 (-1.96%) 23.76 21.48 - 24.48 1.4782 times
Fri 07 August 2026 23.97 (10.72%) 21.64 21.50 - 25.04 0.4291 times
Fri 31 July 2026 21.65 (-8.57%) 23.76 19.22 - 24.10 0.9403 times
Fri 24 July 2026 23.68 (0%) 22.89 22.50 - 23.92 0.0644 times
Fri 24 July 2026 23.68 (-3.9%) 24.40 22.50 - 24.75 0.9436 times
Fri 17 July 2026 24.64 (1.36%) 24.30 22.60 - 25.79 1.1643 times
Fri 10 July 2026 24.31 (-3.76%) 24.65 22.66 - 27.13 0.6015 times
Thu 02 July 2026 25.26 (8.37%) 23.89 22.26 - 25.94 0.0684 times

weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 23.78 and 28.1

Monthly Target 122.57
Monthly Target 224.99
Monthly Target 326.893333333333
Monthly Target 429.31
Monthly Target 531.21

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Fri 04 September 2026 27.40 (-1.05%) 27.41 24.48 - 28.80 1.0527 times
Mon 31 August 2026 27.69 (27.9%) 21.64 21.48 - 32.57 2.9482 times
Fri 31 July 2026 21.65 (-12.56%) 25.09 19.22 - 27.13 2.3846 times
Tue 30 June 2026 24.76 (8.6%) 23.14 21.37 - 24.98 0.713 times
Fri 29 May 2026 22.80 (-26.21%) 31.27 22.80 - 33.63 0.7787 times
Thu 30 April 2026 30.90 (23.6%) 24.81 23.75 - 32.40 0.7955 times
Tue 31 March 2026 25.00 (3.82%) 24.08 23.11 - 29.53 0.5014 times
Fri 27 February 2026 24.08 (-1.87%) 25.00 19.52 - 25.50 0.4159 times
Fri 30 January 2026 24.54 (6.79%) 23.09 22.32 - 28.26 0.2031 times
Wed 31 December 2025 22.98 (-5.55%) 24.28 22.10 - 26.00 0.207 times
Fri 28 November 2025 24.33 (18.68%) 20.00 18.50 - 28.50 0.2589 times

monthly chart PrecipioInc

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 27.3
12 day DMA 28.91
20 day DMA 26.88
35 day DMA 25.17
50 day DMA 25.04
100 day DMA 25.45
150 day DMA 25.45
200 day DMA 25.12

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4728.15
12 day EMA27.6127.6527.93
20 day EMA27.042727.09
35 day EMA26.2226.1526.15
50 day EMA25.125.0124.96

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.5928.22
12 day SMA28.9128.9428.83
20 day SMA26.8826.726.57
35 day SMA25.1725.0625.01
50 day SMA25.0424.9624.89
100 day SMA25.4525.4725.5
150 day SMA25.4525.4325.42
200 day SMA25.1225.1125.1
Back to top | Use Dark Theme