Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.61 and 1.66
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6433333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.69 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.64 (0%) | 1.65 | 1.62 - 1.67 | 0.8629 times | Thu 01 October 2026 | 1.64 (-1.2%) | 1.66 | 1.55 - 1.69 | 2.6242 times | Wed 30 September 2026 | 1.66 (0.61%) | 1.67 | 1.64 - 1.69 | 0.9402 times | Tue 29 September 2026 | 1.65 (0%) | 1.66 | 1.63 - 1.70 | 0.5297 times | Mon 28 September 2026 | 1.65 (0%) | 1.69 | 1.62 - 1.69 | 0.6536 times | Fri 25 September 2026 | 1.65 (-3.51%) | 1.72 | 1.63 - 1.72 | 0.8105 times | Thu 24 September 2026 | 1.71 (0.59%) | 1.70 | 1.66 - 1.73 | 0.8375 times | Wed 23 September 2026 | 1.70 (-10.53%) | 1.89 | 1.69 - 1.89 | 1.5757 times | Tue 22 September 2026 | 1.90 (2.15%) | 1.87 | 1.84 - 1.91 | 0.6012 times | Mon 21 September 2026 | 1.86 (1.64%) | 1.86 | 1.82 - 1.88 | 0.5644 times | Fri 18 September 2026 | 1.83 (-3.17%) | 1.89 | 1.83 - 1.89 | 0.79 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.52 and 1.67
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.64 (-0.61%) | 1.69 | 1.55 - 1.70 | 1.0664 times | Fri 25 September 2026 | 1.65 (-9.84%) | 1.86 | 1.63 - 1.91 | 0.8343 times | Fri 18 September 2026 | 1.83 (-1.61%) | 1.84 | 1.79 - 1.92 | 0.7985 times | Fri 11 September 2026 | 1.86 (-10.14%) | 2.07 | 1.85 - 2.13 | 0.6503 times | Fri 04 September 2026 | 2.07 (-9.61%) | 2.29 | 2.06 - 2.29 | 0.7819 times | Fri 28 August 2026 | 2.29 (-2.14%) | 2.35 | 2.24 - 2.46 | 1.4989 times | Fri 21 August 2026 | 2.34 (21.88%) | 1.91 | 1.89 - 2.45 | 1.5969 times | Fri 14 August 2026 | 1.92 (2.13%) | 1.85 | 1.79 - 1.95 | 0.6879 times | Fri 07 August 2026 | 1.88 (9.3%) | 1.73 | 1.68 - 2.00 | 1.2666 times | Fri 31 July 2026 | 1.72 (0%) | 1.78 | 1.66 - 1.81 | 0.8183 times | Fri 24 July 2026 | 1.72 (0%) | 1.76 | 1.70 - 1.84 | 0.1347 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.53 and 1.67
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.64 (-1.2%) | 1.66 | 1.55 - 1.69 | 0.1845 times | Wed 30 September 2026 | 1.66 (-22.07%) | 2.13 | 1.62 - 2.22 | 0.8962 times | Mon 31 August 2026 | 2.13 (23.84%) | 1.73 | 1.68 - 2.46 | 1.4749 times | Fri 31 July 2026 | 1.72 (-8.02%) | 1.90 | 1.51 - 2.00 | 1.6258 times | Tue 30 June 2026 | 1.87 (18.35%) | 1.59 | 1.35 - 2.80 | 1.898 times | Fri 29 May 2026 | 1.58 (0.64%) | 1.58 | 1.40 - 1.73 | 0.8023 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.2791 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.5937 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.4973 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 0.7482 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.0265 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.98 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.78 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.68 |
| 12 day EMA | 1.72 | 1.74 | 1.76 |
| 20 day EMA | 1.79 | 1.81 | 1.83 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.73 | 1.75 | 1.77 |
| 20 day SMA | 1.81 | 1.84 | 1.86 |
| 35 day SMA | 1.98 | 1.99 | 1.99 |
| 50 day SMA | 1.93 | 1.93 | 1.94 |
| 100 day SMA | 1.78 | 1.78 | 1.78 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.