Login or Join
HomepageProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics
Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.53 and 1.63
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.71 |
Daily price and volume Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (-3.64%) | 1.62 | 1.57 - 1.67 | 0.8486 times | Thu 14 May 2026 | 1.65 (-2.94%) | 1.70 | 1.62 - 1.73 | 0.7386 times | Wed 13 May 2026 | 1.70 (6.25%) | 1.61 | 1.58 - 1.72 | 1.2837 times | Tue 12 May 2026 | 1.60 (-0.62%) | 1.60 | 1.55 - 1.63 | 0.6222 times | Mon 11 May 2026 | 1.61 (1.9%) | 1.62 | 1.59 - 1.71 | 1.1814 times | Fri 08 May 2026 | 1.58 (0%) | 1.57 | 1.51 - 1.63 | 1.3614 times | Thu 07 May 2026 | 1.58 (-8.14%) | 1.72 | 1.55 - 1.72 | 1.1051 times | Wed 06 May 2026 | 1.72 (0%) | 1.65 | 1.57 - 1.72 | 1.0087 times | Wed 06 May 2026 | 1.72 (5.52%) | 1.65 | 1.57 - 1.72 | 1.0087 times | Tue 05 May 2026 | 1.63 (-0.61%) | 1.63 | 1.59 - 1.70 | 0.8416 times | Mon 04 May 2026 | 1.64 (5.81%) | 1.55 | 1.51 - 1.66 | 1.1766 times |
Weekly price and charts ProqrTherapeutics
Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.48 and 1.66
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (0.63%) | 1.62 | 1.55 - 1.73 | 0.8137 times | Fri 08 May 2026 | 1.58 (-8.14%) | 1.65 | 1.51 - 1.72 | 0.6049 times | Wed 06 May 2026 | 1.72 (10.97%) | 1.55 | 1.51 - 1.72 | 0.5269 times | Fri 01 May 2026 | 1.55 (0.65%) | 1.56 | 1.41 - 1.64 | 1.7687 times | Fri 24 April 2026 | 1.54 (-22.61%) | 1.98 | 1.53 - 2.00 | 1.6939 times | Fri 17 April 2026 | 1.99 (7.57%) | 1.82 | 1.75 - 2.06 | 0.8438 times | Fri 10 April 2026 | 1.85 (8.19%) | 1.72 | 1.64 - 2.15 | 1.7571 times | Thu 02 April 2026 | 1.71 (24.82%) | 1.53 | 1.45 - 1.82 | 1.1264 times | Fri 27 March 2026 | 1.37 (-11.04%) | 1.57 | 1.35 - 1.60 | 0.4996 times | Fri 20 March 2026 | 1.54 (-15.38%) | 1.84 | 1.52 - 1.85 | 0.3649 times | Fri 13 March 2026 | 1.82 (2.25%) | 1.77 | 1.71 - 1.96 | 0.6735 times |
Monthly price and charts ProqrTherapeutics
Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.55 and 1.77
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Proqr Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.59 (1.27%) | 1.58 | 1.51 - 1.73 | 0.6051 times | Thu 30 April 2026 | 1.57 (-3.09%) | 1.64 | 1.41 - 2.15 | 1.785 times | Tue 31 March 2026 | 1.62 (1.89%) | 1.54 | 1.35 - 1.96 | 0.8286 times | Fri 27 February 2026 | 1.59 (-1.85%) | 1.62 | 1.33 - 1.68 | 0.694 times | Fri 30 January 2026 | 1.62 (-19.8%) | 2.05 | 1.58 - 2.29 | 1.0442 times | Wed 31 December 2025 | 2.02 (-13.68%) | 2.30 | 1.91 - 2.49 | 1.4325 times | Fri 28 November 2025 | 2.34 (-14.91%) | 2.50 | 1.97 - 2.65 | 0.5726 times | Fri 31 October 2025 | 2.75 (29.11%) | 2.15 | 2.13 - 3.75 | 1.5358 times | Tue 30 September 2025 | 2.13 (-5.33%) | 2.24 | 1.90 - 2.50 | 0.8389 times | Fri 29 August 2025 | 2.25 (7.14%) | 2.10 | 1.80 - 2.33 | 0.6634 times | Thu 31 July 2025 | 2.10 (2.94%) | 2.04 | 2.00 - 2.51 | 0.5189 times |
Indicator Analysis of ProqrTherapeutics
Please login to view indicator analysis. or View indicator analysis of ProqrTherapeutics PRQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.64 |
| 12 day EMA | 1.63 | 1.64 | 1.64 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.61 |
| 12 day SMA | 1.63 | 1.63 | 1.62 |
| 20 day SMA | 1.62 | 1.63 | 1.65 |
| 35 day SMA | 1.7 | 1.7 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.98 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.