Login or Join
HomepagePuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PuretechHealth
Strong Daily Stock price targets for PuretechHealth PRTC are 16.78 and 17.04
| Daily Target 1 | 16.74 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.996666666667 |
| Daily Target 4 | 17.08 |
| Daily Target 5 | 17.26 |
Daily price and volume Puretech Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (0.96%) | 17.17 | 16.91 - 17.17 | 0.9091 times | Mon 08 December 2025 | 16.75 (-7.2%) | 16.98 | 16.75 - 17.00 | 1.4394 times | Fri 05 December 2025 | 18.05 (7.5%) | 16.01 | 16.01 - 18.05 | 2.0455 times | Tue 02 December 2025 | 16.79 (0%) | 16.79 | 16.79 - 16.79 | 0.1136 times | Mon 01 December 2025 | 16.79 (0.54%) | 16.42 | 16.42 - 16.79 | 0.3409 times | Fri 28 November 2025 | 16.70 (4.38%) | 16.59 | 16.58 - 16.83 | 1.2879 times | Wed 26 November 2025 | 16.00 (0.06%) | 15.88 | 15.88 - 16.22 | 0.6061 times | Tue 25 November 2025 | 15.99 (1.4%) | 16.13 | 15.80 - 16.24 | 1.9318 times | Mon 24 November 2025 | 15.77 (-1%) | 15.77 | 15.77 - 15.77 | 0.2652 times | Fri 21 November 2025 | 15.93 (-0.93%) | 15.71 | 15.50 - 15.93 | 1.0606 times | Thu 20 November 2025 | 16.08 (1.64%) | 16.08 | 16.08 - 16.08 | 0.9848 times |
Weekly price and charts PuretechHealth
Strong weekly Stock price targets for PuretechHealth PRTC are 16.62 and 17.04
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Puretech Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (-6.32%) | 16.98 | 16.75 - 17.17 | 0.4593 times | Fri 05 December 2025 | 18.05 (8.08%) | 16.42 | 16.01 - 18.05 | 0.4889 times | Fri 28 November 2025 | 16.70 (4.83%) | 15.77 | 15.77 - 16.83 | 0.8 times | Fri 21 November 2025 | 15.93 (-1.42%) | 16.16 | 15.50 - 16.31 | 1.037 times | Fri 14 November 2025 | 16.16 (-7.66%) | 17.04 | 16.14 - 17.69 | 3.8593 times | Fri 07 November 2025 | 17.50 (-1.57%) | 17.22 | 16.63 - 17.85 | 1.0667 times | Fri 31 October 2025 | 17.78 (0%) | 17.57 | 17.49 - 17.85 | 0.2222 times | Fri 31 October 2025 | 17.78 (0.23%) | 17.35 | 17.00 - 17.85 | 0.4667 times | Fri 24 October 2025 | 17.74 (-1.44%) | 18.46 | 16.66 - 18.93 | 0.7556 times | Fri 17 October 2025 | 18.00 (0%) | 17.75 | 17.26 - 18.17 | 0.8444 times | Thu 09 October 2025 | 18.00 (-5.66%) | 18.68 | 18.00 - 19.01 | 0.1556 times |
Monthly price and charts PuretechHealth
Strong monthly Stock price targets for PuretechHealth PRTC are 16.46 and 18.5
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 16.99 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Puretech Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.91 (1.26%) | 16.42 | 16.01 - 18.05 | 0.1524 times | Fri 28 November 2025 | 16.70 (-6.07%) | 17.22 | 15.50 - 17.85 | 1.0868 times | Fri 31 October 2025 | 17.78 (-3.89%) | 18.90 | 16.66 - 19.23 | 0.4756 times | Tue 30 September 2025 | 18.50 (8.38%) | 15.86 | 14.50 - 18.59 | 1.4308 times | Fri 29 August 2025 | 17.07 (-8.72%) | 18.26 | 15.21 - 19.84 | 1.2499 times | Wed 30 July 2025 | 18.70 (8.41%) | 17.09 | 17.09 - 19.76 | 0.3368 times | Mon 30 June 2025 | 17.25 (-6.4%) | 18.46 | 16.50 - 19.80 | 1.4129 times | Fri 30 May 2025 | 18.43 (6.78%) | 17.69 | 15.89 - 19.17 | 0.7809 times | Wed 30 April 2025 | 17.26 (-12.74%) | 19.18 | 13.30 - 20.00 | 2.6039 times | Mon 31 March 2025 | 19.78 (11.12%) | 18.27 | 16.71 - 19.78 | 0.47 times | Fri 28 February 2025 | 17.80 (-6.81%) | 18.80 | 17.80 - 19.60 | 0.3012 times |
Indicator Analysis of PuretechHealth
Please login to view indicator analysis. or View indicator analysis of PuretechHealth PRTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Puretech Health PRTC
DMA (daily moving average) of Puretech Health PRTC
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.27 |
| 100 day DMA | 17.42 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Puretech Health PRTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.94 | 17.04 |
| 12 day EMA | 16.71 | 16.67 | 16.66 |
| 20 day EMA | 16.7 | 16.68 | 16.67 |
| 35 day EMA | 16.82 | 16.81 | 16.81 |
| 50 day EMA | 17.1 | 17.11 | 17.12 |
SMA (simple moving average) of Puretech Health PRTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.02 | 16.87 |
| 12 day SMA | 16.47 | 16.36 | 16.3 |
| 20 day SMA | 16.48 | 16.49 | 16.5 |
| 35 day SMA | 16.94 | 16.97 | 17 |
| 50 day SMA | 17.27 | 17.26 | 17.25 |
| 100 day SMA | 17.42 | 17.43 | 17.43 |
| 150 day SMA | 17.51 | 17.51 | 17.51 |
| 200 day SMA | 17.64 | 17.64 | 17.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.