PuretechHealth PRTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Puretech Health PRTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PuretechHealth

Strong Daily Stock price targets for PuretechHealth PRTC are 17.74 and 18.53

Daily Target 117.08
Daily Target 217.6
Daily Target 317.866666666667
Daily Target 418.39
Daily Target 518.66

Daily price and volume Puretech Health

Date Closing Open Range Volume
Tue 24 February 2026 18.13 (2.78%) 17.51 17.34 - 18.13 3.7619 times
Mon 23 February 2026 17.64 (0.17%) 17.64 17.64 - 17.64 0.0476 times
Fri 20 February 2026 17.61 (-2.6%) 17.50 17.30 - 17.71 0.8095 times
Thu 19 February 2026 18.08 (2.44%) 18.08 18.08 - 18.46 1.0476 times
Wed 18 February 2026 17.65 (-0.9%) 17.65 17.65 - 17.65 0.1905 times
Tue 17 February 2026 17.81 (2%) 18.00 17.81 - 18.00 1.619 times
Tue 10 February 2026 17.46 (-0.85%) 17.64 17.46 - 17.75 1.7143 times
Mon 09 February 2026 17.61 (-2.65%) 17.80 17.61 - 17.85 0.2381 times
Fri 06 February 2026 18.09 (-2.22%) 17.90 17.90 - 18.09 0.1429 times
Wed 04 February 2026 18.50 (-1.6%) 18.80 18.50 - 18.80 0.4286 times
Tue 03 February 2026 18.80 (0.59%) 18.87 18.65 - 18.98 5.9524 times

Daily chart PuretechHealth

Weekly price and charts PuretechHealth

Strong weekly Stock price targets for PuretechHealth PRTC are 17.74 and 18.53

Weekly Target 117.08
Weekly Target 217.6
Weekly Target 317.866666666667
Weekly Target 418.39
Weekly Target 518.66

Weekly price and volumes for Puretech Health

Date Closing Open Range Volume
Tue 24 February 2026 18.13 (2.95%) 17.64 17.34 - 18.13 0.8 times
Fri 20 February 2026 17.61 (0.86%) 18.00 17.30 - 18.46 0.77 times
Tue 10 February 2026 17.46 (-3.48%) 17.80 17.46 - 17.85 0.41 times
Fri 06 February 2026 18.09 (-3.21%) 18.87 17.90 - 18.98 1.37 times
Fri 30 January 2026 18.69 (0.81%) 18.93 18.31 - 19.33 0.76 times
Fri 23 January 2026 18.54 (-3.49%) 18.20 17.31 - 19.08 1.64 times
Fri 16 January 2026 19.21 (9.15%) 17.65 17.00 - 19.92 3.12 times
Fri 09 January 2026 17.60 (5.77%) 17.13 16.65 - 17.70 0.58 times
Tue 30 December 2025 16.64 (-0.48%) 16.99 16.64 - 16.99 0.11 times
Fri 26 December 2025 16.72 (-1.82%) 16.76 16.72 - 17.85 0.44 times
Thu 18 December 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.21 times

weekly chart PuretechHealth

Monthly price and charts PuretechHealth

Strong monthly Stock price targets for PuretechHealth PRTC are 16.88 and 18.56

Monthly Target 116.46
Monthly Target 217.29
Monthly Target 318.136666666667
Monthly Target 418.97
Monthly Target 519.82

Monthly price and volumes Puretech Health

Date Closing Open Range Volume
Tue 24 February 2026 18.13 (-3%) 18.87 17.30 - 18.98 0.4863 times
Fri 30 January 2026 18.69 (12.32%) 17.13 16.65 - 19.92 0.8855 times
Tue 30 December 2025 16.64 (-0.36%) 16.42 16.01 - 18.05 0.3673 times
Fri 28 November 2025 16.70 (-6.07%) 17.22 15.50 - 17.85 1.3254 times
Fri 31 October 2025 17.78 (-3.89%) 18.90 16.66 - 19.23 0.58 times
Tue 30 September 2025 18.50 (8.38%) 15.86 14.50 - 18.59 1.7449 times
Fri 29 August 2025 17.07 (-8.72%) 18.26 15.21 - 19.84 1.5243 times
Wed 30 July 2025 18.70 (8.41%) 17.09 17.09 - 19.76 0.4108 times
Mon 30 June 2025 17.25 (-6.4%) 18.46 16.50 - 19.80 1.7232 times
Fri 30 May 2025 18.43 (6.78%) 17.69 15.89 - 19.17 0.9523 times
Wed 30 April 2025 17.26 (-12.74%) 19.18 13.30 - 20.00 3.1756 times

monthly chart PuretechHealth

DMA SMA EMA moving averages of Puretech Health PRTC

DMA (daily moving average) of Puretech Health PRTC

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.01
20 day DMA 18.26
35 day DMA 17.91
50 day DMA 17.49
100 day DMA 17.31
150 day DMA 17.54
200 day DMA 17.56

EMA (exponential moving average) of Puretech Health PRTC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.7517.81
12 day EMA17.9717.9417.99
20 day EMA17.9917.9718.01
35 day EMA17.7417.7217.73
50 day EMA17.4217.3917.38

SMA (simple moving average) of Puretech Health PRTC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7617.72
12 day SMA18.0118.0918.17
20 day SMA18.2618.3118.38
35 day SMA17.9117.8717.84
50 day SMA17.4917.4517.41
100 day SMA17.3117.2917.27
150 day SMA17.5417.5517.56
200 day SMA17.5617.5517.55
Back to top | Use Dark Theme