Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.4 and 5.65
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (0.36%) | 5.64 | 5.43 - 5.68 | 0.7506 times | Thu 20 August 2026 | 5.59 (-0.71%) | 5.60 | 5.43 - 5.68 | 0.2957 times | Wed 19 August 2026 | 5.63 (0.36%) | 5.63 | 5.53 - 5.78 | 1.2052 times | Tue 18 August 2026 | 5.61 (5.06%) | 5.35 | 5.33 - 5.63 | 0.812 times | Mon 17 August 2026 | 5.34 (-2.73%) | 5.46 | 5.28 - 5.47 | 0.6738 times | Fri 14 August 2026 | 5.49 (-1.26%) | 5.62 | 5.46 - 5.69 | 0.8492 times | Thu 13 August 2026 | 5.56 (7.34%) | 5.23 | 5.20 - 5.60 | 1.508 times | Wed 12 August 2026 | 5.18 (-0.58%) | 5.23 | 5.10 - 5.30 | 1.6473 times | Tue 11 August 2026 | 5.21 (-0.38%) | 5.29 | 5.17 - 5.32 | 1.0607 times | Mon 10 August 2026 | 5.23 (-2.97%) | 5.30 | 5.12 - 5.39 | 1.1975 times | Fri 07 August 2026 | 5.39 (0.37%) | 5.33 | 5.17 - 5.50 | 1.4048 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.45 and 5.95
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (2.19%) | 5.46 | 5.28 - 5.78 | 0.9984 times | Fri 14 August 2026 | 5.49 (1.86%) | 5.30 | 5.10 - 5.69 | 1.673 times | Fri 07 August 2026 | 5.39 (-17.08%) | 6.59 | 5.16 - 6.80 | 1.3152 times | Fri 31 July 2026 | 6.50 (3.34%) | 6.37 | 6.25 - 7.05 | 0.5883 times | Fri 24 July 2026 | 6.29 (0%) | 6.30 | 6.19 - 6.39 | 0.1137 times | Fri 24 July 2026 | 6.29 (-5.98%) | 6.69 | 6.11 - 6.74 | 0.7027 times | Fri 17 July 2026 | 6.69 (-5.77%) | 7.11 | 6.49 - 7.22 | 0.7723 times | Fri 10 July 2026 | 7.10 (-1.11%) | 7.17 | 6.57 - 7.28 | 0.5562 times | Thu 02 July 2026 | 7.18 (-1.78%) | 7.29 | 6.63 - 7.38 | 1.0506 times | Fri 26 June 2026 | 7.31 (2.38%) | 7.12 | 6.85 - 7.34 | 2.2297 times | Thu 18 June 2026 | 7.14 (16.1%) | 6.17 | 6.17 - 7.44 | 1.4001 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.51 and 6.21
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.8366666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.61 (-13.69%) | 6.59 | 5.10 - 6.80 | 1.0153 times | Fri 31 July 2026 | 6.50 (-2.55%) | 6.65 | 6.11 - 7.38 | 0.8045 times | Tue 30 June 2026 | 6.67 (4.22%) | 6.40 | 5.72 - 7.44 | 1.3685 times | Fri 29 May 2026 | 6.40 (23.55%) | 5.23 | 5.10 - 6.62 | 0.6244 times | Thu 30 April 2026 | 5.18 (9.75%) | 4.76 | 4.57 - 5.47 | 0.5787 times | Tue 31 March 2026 | 4.72 (-14.95%) | 5.50 | 4.61 - 5.80 | 0.7696 times | Fri 27 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 0.8274 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.7516 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 1.0629 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 2.1971 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.2299 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.56 | 5.54 |
| 12 day EMA | 5.66 | 5.67 | 5.68 |
| 20 day EMA | 5.83 | 5.85 | 5.88 |
| 35 day EMA | 6.07 | 6.1 | 6.13 |
| 50 day EMA | 6.32 | 6.35 | 6.38 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.53 | 5.53 |
| 12 day SMA | 5.43 | 5.52 | 5.62 |
| 20 day SMA | 5.93 | 5.96 | 5.99 |
| 35 day SMA | 6.26 | 6.3 | 6.35 |
| 50 day SMA | 6.45 | 6.46 | 6.47 |
| 100 day SMA | 6 | 5.99 | 5.98 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 5.75 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.