Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.55 and 5.82
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.88 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.7095 times | Fri 06 February 2026 | 5.55 (3.93%) | 5.44 | 5.37 - 5.58 | 0.8815 times | Thu 05 February 2026 | 5.34 (-2.73%) | 5.44 | 5.12 - 5.46 | 1.1693 times | Wed 04 February 2026 | 5.49 (-1.61%) | 5.62 | 5.40 - 5.64 | 1.7332 times | Tue 03 February 2026 | 5.58 (-5.1%) | 5.92 | 5.42 - 5.92 | 1.8446 times | Mon 02 February 2026 | 5.88 (-0.51%) | 5.89 | 5.86 - 6.00 | 0.8642 times | Fri 30 January 2026 | 5.91 (0%) | 5.86 | 5.74 - 5.99 | 0.8946 times | Thu 29 January 2026 | 5.91 (0.85%) | 5.87 | 5.70 - 5.91 | 0.3143 times | Wed 28 January 2026 | 5.86 (-1.51%) | 5.99 | 5.83 - 5.99 | 0.609 times | Tue 27 January 2026 | 5.95 (-1%) | 6.04 | 5.95 - 6.09 | 0.9799 times | Mon 26 January 2026 | 6.01 (0%) | 5.88 | 5.87 - 6.03 | 0.8212 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.55 and 5.82
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6133333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.63 (1.44%) | 5.55 | 5.47 - 5.74 | 0.155 times | Fri 06 February 2026 | 5.55 (-6.09%) | 5.89 | 5.12 - 6.00 | 1.4185 times | Fri 30 January 2026 | 5.91 (-1.66%) | 5.88 | 5.70 - 6.09 | 0.7906 times | Fri 23 January 2026 | 6.01 (2.91%) | 5.80 | 5.79 - 6.16 | 1.1165 times | Fri 16 January 2026 | 5.84 (-1.18%) | 5.89 | 5.67 - 5.95 | 0.8761 times | Fri 09 January 2026 | 5.91 (11.09%) | 5.27 | 5.27 - 5.99 | 1.1741 times | Fri 02 January 2026 | 5.32 (-3.8%) | 5.50 | 5.26 - 5.62 | 1.075 times | Fri 26 December 2025 | 5.53 (-1.43%) | 5.61 | 5.50 - 5.78 | 0.78 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 1.2488 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 1.3654 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 1.5056 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 4.94 and 5.82
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.63 (-4.74%) | 5.89 | 5.12 - 6.00 | 0.2384 times | Fri 30 January 2026 | 5.91 (8.44%) | 5.52 | 5.26 - 6.16 | 0.6232 times | Wed 31 December 2025 | 5.45 (-6.84%) | 5.85 | 5.38 - 6.00 | 0.8813 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.8218 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 1.0198 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.8531 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.1397 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.1284 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.3123 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.982 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.8058 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.57 | 5.58 |
| 12 day EMA | 5.68 | 5.69 | 5.72 |
| 20 day EMA | 5.71 | 5.72 | 5.74 |
| 35 day EMA | 5.73 | 5.74 | 5.75 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.57 | 5.64 |
| 12 day SMA | 5.76 | 5.79 | 5.83 |
| 20 day SMA | 5.8 | 5.81 | 5.83 |
| 35 day SMA | 5.71 | 5.7 | 5.7 |
| 50 day SMA | 5.71 | 5.71 | 5.71 |
| 100 day SMA | 6.18 | 6.19 | 6.21 |
| 150 day SMA | 6.65 | 6.67 | 6.69 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.