US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.44 and 0.47

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44
Daily Target 40.46
Daily Target 50.47

Daily price and volume U S

Date Closing Open Range Volume
Wed 10 December 2025 0.45 (7.14%) 0.43 0.42 - 0.45 1.3708 times
Tue 09 December 2025 0.42 (-2.33%) 0.43 0.41 - 0.45 1.4709 times
Mon 08 December 2025 0.43 (-2.27%) 0.45 0.43 - 0.46 1.11 times
Fri 05 December 2025 0.44 (0%) 0.48 0.44 - 0.48 1.2666 times
Thu 04 December 2025 0.44 (-6.38%) 0.47 0.44 - 0.48 1.9252 times
Wed 03 December 2025 0.47 (-4.08%) 0.49 0.47 - 0.50 0.7924 times
Tue 02 December 2025 0.49 (-5.77%) 0.51 0.48 - 0.51 0.658 times
Mon 01 December 2025 0.52 (-3.7%) 0.53 0.52 - 0.54 0.4475 times
Fri 28 November 2025 0.54 (3.85%) 0.53 0.52 - 0.54 0.2419 times
Wed 26 November 2025 0.52 (0%) 0.51 0.51 - 0.54 0.7165 times
Tue 25 November 2025 0.52 (6.12%) 0.50 0.50 - 0.52 0.6073 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.43 and 0.48

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 10 December 2025 0.45 (2.27%) 0.45 0.41 - 0.46 1.0772 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 1.3874 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.5561 times
Fri 21 November 2025 0.46 (-14.81%) 0.52 0.43 - 0.54 1.0127 times
Fri 14 November 2025 0.54 (-12.9%) 0.63 0.46 - 0.65 2.7749 times
Fri 07 November 2025 0.62 (-10.14%) 0.66 0.61 - 0.68 0.7285 times
Fri 31 October 2025 0.69 (0%) 0.71 0.68 - 0.71 0.1289 times
Fri 31 October 2025 0.69 (0%) 0.72 0.67 - 0.75 0.8072 times
Fri 24 October 2025 0.69 (7.81%) 0.66 0.65 - 0.72 0.8013 times
Fri 17 October 2025 0.64 (-1.54%) 0.68 0.64 - 0.70 0.7259 times
Fri 10 October 2025 0.65 (-8.45%) 0.72 0.64 - 0.73 1.6086 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.37 and 0.5

Monthly Target 10.34
Monthly Target 20.39
Monthly Target 30.46666666666667
Monthly Target 40.52
Monthly Target 50.6

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 10 December 2025 0.45 (-16.67%) 0.53 0.41 - 0.54 0.5355 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.68 1.102 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 1.0275 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.3789 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.9662 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.5178 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.5082 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.9844 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.6018 times
Mon 31 March 2025 1.00 (3.09%) 0.95 0.85 - 1.33 1.3778 times
Fri 28 February 2025 0.97 (-16.38%) 1.13 0.91 - 1.23 0.4842 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.59
100 day DMA 0.71
150 day DMA 0.75
200 day DMA 0.79

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.45
12 day EMA0.460.460.47
20 day EMA0.50.50.51
35 day EMA0.530.530.54
50 day EMA0.580.590.6

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.480.480.48
20 day SMA0.480.490.5
35 day SMA0.550.560.57
50 day SMA0.590.60.61
100 day SMA0.710.710.72
150 day SMA0.750.750.75
200 day SMA0.790.80.8
Back to top | Use Dark Theme