US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 6.7 and 7.45

Daily Target 16.11
Daily Target 26.53
Daily Target 36.86
Daily Target 47.28
Daily Target 57.61

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 June 2026 6.95 (6.6%) 6.47 6.44 - 7.19 1.8802 times
Thu 11 June 2026 6.52 (9.58%) 6.00 5.98 - 6.61 1.6009 times
Wed 10 June 2026 5.95 (0%) 5.89 5.83 - 6.08 0.3413 times
Tue 09 June 2026 5.95 (1.36%) 5.95 5.76 - 6.08 0.7126 times
Mon 08 June 2026 5.87 (-1.84%) 5.91 5.84 - 6.17 0.9686 times
Fri 05 June 2026 5.98 (-5.97%) 6.28 5.86 - 6.34 0.7193 times
Thu 04 June 2026 6.36 (2.75%) 6.15 6.03 - 6.39 0.7762 times
Wed 03 June 2026 6.19 (-2.06%) 6.32 5.95 - 6.32 0.9234 times
Tue 02 June 2026 6.32 (0.8%) 6.23 6.15 - 6.40 1.1961 times
Mon 01 June 2026 6.27 (13.18%) 5.55 5.50 - 6.30 0.8816 times
Fri 29 May 2026 5.54 (-4.65%) 5.79 5.37 - 5.85 1.8635 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 6.36 and 7.79

Weekly Target 15.2
Weekly Target 26.08
Weekly Target 36.6333333333333
Weekly Target 47.51
Weekly Target 58.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 June 2026 6.95 (16.22%) 5.91 5.76 - 7.19 0.1747 times
Fri 05 June 2026 5.98 (7.94%) 5.55 5.50 - 6.40 0.1427 times
Fri 29 May 2026 5.54 (793.55%) 5.89 5.37 - 6.46 0.2348 times
Fri 22 May 2026 0.62 (-8.82%) 0.68 0.60 - 0.70 1.6444 times
Fri 15 May 2026 0.68 (-20%) 0.86 0.65 - 0.86 2.0279 times
Fri 08 May 2026 0.85 (-6.59%) 0.93 0.83 - 0.95 1.3124 times
Wed 06 May 2026 0.91 (-4.21%) 0.95 0.90 - 0.95 0.7983 times
Fri 01 May 2026 0.95 (-2.06%) 0.96 0.94 - 0.98 0.8874 times
Fri 24 April 2026 0.97 (11.49%) 0.86 0.85 - 1.00 1.5035 times
Fri 17 April 2026 0.87 (12.99%) 0.78 0.77 - 0.88 1.2738 times
Fri 10 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 1.2691 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 6.23 and 7.92

Monthly Target 14.86
Monthly Target 25.9
Monthly Target 36.5466666666667
Monthly Target 47.59
Monthly Target 58.24

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 June 2026 6.95 (25.45%) 5.55 5.50 - 7.19 0.0359 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 0.6894 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.5995 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.1203 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9517 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.006 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6375 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9692 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.9021 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0886 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8483 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.14
20 day DMA 4.47
35 day DMA 2.93
50 day DMA 2.3
100 day DMA 1.5
150 day DMA 1.16
200 day DMA 1.06

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.145.95
12 day EMA5.715.495.3
20 day EMA4.874.654.45
35 day EMA3.743.553.38
50 day EMA2.582.42.23

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.056.02
12 day SMA6.146.066.01
20 day SMA4.474.163.87
35 day SMA2.932.762.6
50 day SMA2.32.182.07
100 day SMA1.51.431.37
150 day SMA1.161.121.08
200 day SMA1.061.031
Back to top | Use Dark Theme