US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 8.81 and 9.86

Daily Target 17.95
Daily Target 28.62
Daily Target 38.9966666666667
Daily Target 49.67
Daily Target 510.05

Daily price and volume U S

Date Closing Open Range Volume
Fri 04 September 2026 9.30 (11.24%) 8.37 8.32 - 9.37 2.6069 times
Thu 03 September 2026 8.36 (4.89%) 8.06 7.94 - 8.80 0.9183 times
Wed 02 September 2026 7.97 (6.55%) 7.40 7.40 - 8.01 0.9906 times
Tue 01 September 2026 7.48 (3.46%) 7.48 7.27 - 7.82 0.6888 times
Mon 31 August 2026 7.23 (-0.55%) 7.19 7.19 - 7.40 0.1111 times
Fri 28 August 2026 7.27 (1.39%) 7.11 6.90 - 7.35 0.9406 times
Thu 27 August 2026 7.17 (12.38%) 6.73 6.42 - 7.18 1.2072 times
Wed 26 August 2026 6.38 (0%) 6.34 6.09 - 6.57 1.7089 times
Tue 25 August 2026 6.38 (-2.89%) 6.56 6.38 - 6.56 0.1722 times
Mon 24 August 2026 6.57 (-0.15%) 6.53 6.03 - 6.67 0.6554 times
Fri 21 August 2026 6.58 (2.02%) 6.40 6.28 - 6.71 0.4499 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 8.25 and 10.43

Weekly Target 16.44
Weekly Target 27.87
Weekly Target 38.62
Weekly Target 410.05
Weekly Target 510.8

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 04 September 2026 9.30 (27.92%) 7.19 7.19 - 9.37 2.1831 times
Fri 28 August 2026 7.27 (10.49%) 6.53 6.03 - 7.35 1.9238 times
Fri 21 August 2026 6.58 (7.34%) 6.05 5.91 - 6.71 0.8441 times
Fri 14 August 2026 6.13 (-9.05%) 6.71 6.11 - 6.84 0.857 times
Fri 07 August 2026 6.74 (24.81%) 5.45 5.42 - 6.74 1.1269 times
Fri 31 July 2026 5.40 (2.27%) 5.28 4.90 - 5.56 0.6289 times
Fri 24 July 2026 5.28 (0%) 4.85 4.85 - 5.73 0.3331 times
Fri 24 July 2026 5.28 (-0.38%) 5.25 4.42 - 5.73 1.1885 times
Fri 17 July 2026 5.30 (-10.47%) 5.95 5.25 - 6.08 0.584 times
Fri 10 July 2026 5.92 (-4.21%) 6.21 5.90 - 6.52 0.3307 times
Thu 02 July 2026 6.18 (-0.64%) 6.18 6.13 - 6.75 0.3924 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 8.29 and 10.39

Monthly Target 16.55
Monthly Target 27.92
Monthly Target 38.6466666666667
Monthly Target 410.02
Monthly Target 510.75

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 9.30 (28.63%) 7.48 7.27 - 9.37 0.0275 times
Mon 31 August 2026 7.23 (33.89%) 5.45 5.42 - 7.40 0.0617 times
Fri 31 July 2026 5.40 (-16.15%) 6.41 4.42 - 6.52 0.0417 times
Tue 30 June 2026 6.44 (16.25%) 5.55 5.50 - 7.27 0.0881 times
Fri 29 May 2026 5.54 (483.16%) 0.96 0.60 - 6.46 1.123 times
Thu 30 April 2026 0.95 (20.25%) 0.79 0.72 - 1.00 0.9765 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.8249 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 1.5503 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.6389 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 2.6675 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 1.5789 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 8.07
12 day DMA 7.26
20 day DMA 6.85
35 day DMA 6.2
50 day DMA 6.11
100 day DMA 4.71
150 day DMA 3.39
200 day DMA 2.66

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.257.737.42
12 day EMA7.517.186.97
20 day EMA7.076.846.68
35 day EMA6.666.56.39
50 day EMA6.336.216.12

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.077.667.42
12 day SMA7.267.016.81
20 day SMA6.856.736.6
35 day SMA6.26.075.99
50 day SMA6.116.056.01
100 day SMA4.714.634.55
150 day SMA3.393.333.28
200 day SMA2.662.622.58
Back to top | Use Dark Theme