Login or Join
HomepageInvescoS PSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCC are 34.93 and 35.23
| Daily Target 1 | 34.83 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.13 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.21 (-0.14%) | 35.24 | 34.94 - 35.24 | 0.3777 times | Wed 25 February 2026 | 35.26 (-0.84%) | 35.11 | 34.86 - 35.30 | 0.3365 times | Tue 24 February 2026 | 35.56 (1.4%) | 35.12 | 35.12 - 35.61 | 0.6456 times | Mon 23 February 2026 | 35.07 (0.2%) | 34.89 | 34.71 - 35.17 | 0.728 times | Fri 20 February 2026 | 35.00 (0.43%) | 34.63 | 34.63 - 35.03 | 0.4602 times | Thu 19 February 2026 | 34.85 (0.43%) | 34.70 | 34.63 - 34.86 | 0.4602 times | Wed 18 February 2026 | 34.70 (0.58%) | 34.50 | 34.48 - 34.76 | 0.3434 times | Tue 17 February 2026 | 34.50 (-0.49%) | 34.73 | 34.33 - 35.01 | 2.5687 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 2.0398 times | Fri 13 February 2026 | 34.67 (0.84%) | 34.45 | 34.19 - 34.71 | 2.0398 times | Thu 12 February 2026 | 34.38 (0.85%) | 34.17 | 34.17 - 34.49 | 0.989 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCC are 34.96 and 35.86
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 35.176666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.21 (0.6%) | 34.89 | 34.71 - 35.61 | 0.4626 times | Fri 20 February 2026 | 35.00 (0.95%) | 34.73 | 34.33 - 35.03 | 0.8491 times | Fri 13 February 2026 | 34.67 (0%) | 34.45 | 34.19 - 34.71 | 0.4519 times | Fri 13 February 2026 | 34.67 (0.52%) | 34.42 | 33.79 - 34.71 | 1.3755 times | Fri 06 February 2026 | 34.49 (2.74%) | 33.47 | 33.46 - 34.62 | 1.7712 times | Fri 30 January 2026 | 33.57 (1.76%) | 33.01 | 32.97 - 33.59 | 0.7897 times | Fri 23 January 2026 | 32.99 (1.95%) | 32.01 | 31.98 - 33.39 | 0.9236 times | Fri 16 January 2026 | 32.36 (2.7%) | 31.44 | 31.44 - 32.58 | 0.9982 times | Fri 09 January 2026 | 31.51 (2.24%) | 30.86 | 30.60 - 31.51 | 1.3634 times | Fri 02 January 2026 | 30.82 (-2.5%) | 31.54 | 30.81 - 31.59 | 1.0149 times | Fri 26 December 2025 | 31.61 (-0.97%) | 31.68 | 31.46 - 31.81 | 0.9906 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCC are 34.34 and 36.49
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.06 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.21 (4.89%) | 33.47 | 33.46 - 35.61 | 1.8143 times | Fri 30 January 2026 | 33.57 (8.01%) | 30.97 | 30.60 - 33.59 | 1.6912 times | Wed 31 December 2025 | 31.08 (-1.71%) | 31.42 | 31.08 - 32.66 | 1.3426 times | Fri 28 November 2025 | 31.62 (2.07%) | 31.52 | 30.63 - 32.33 | 0.8242 times | Fri 31 October 2025 | 30.98 (-6.04%) | 32.67 | 30.91 - 33.34 | 1.3531 times | Tue 30 September 2025 | 32.97 (-5.64%) | 34.90 | 31.99 - 35.03 | 0.4813 times | Fri 29 August 2025 | 34.94 (0.66%) | 34.36 | 34.34 - 35.88 | 0.5161 times | Thu 31 July 2025 | 34.71 (4.39%) | 33.19 | 33.19 - 36.65 | 0.824 times | Mon 30 June 2025 | 33.25 (-6.05%) | 34.84 | 33.01 - 35.21 | 0.682 times | Fri 30 May 2025 | 35.39 (1.75%) | 34.72 | 34.03 - 36.01 | 0.4712 times | Wed 30 April 2025 | 34.78 (-0.8%) | 34.97 | 31.91 - 35.44 | 1.2844 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCC
DMA (daily moving average) of Invesco S PSCC
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.65 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.43 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Invesco S PSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 35.15 | 35.09 |
| 12 day EMA | 34.85 | 34.78 | 34.69 |
| 20 day EMA | 34.47 | 34.39 | 34.3 |
| 35 day EMA | 33.82 | 33.74 | 33.65 |
| 50 day EMA | 33.16 | 33.08 | 32.99 |
SMA (simple moving average) of Invesco S PSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.15 | 35.04 |
| 12 day SMA | 34.83 | 34.72 | 34.62 |
| 20 day SMA | 34.49 | 34.4 | 34.29 |
| 35 day SMA | 33.65 | 33.53 | 33.41 |
| 50 day SMA | 33.01 | 32.96 | 32.9 |
| 100 day SMA | 32.43 | 32.41 | 32.39 |
| 150 day SMA | 33.06 | 33.06 | 33.07 |
| 200 day SMA | 33.45 | 33.44 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.